You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE LIVE 15:57 | 17 Oct 1148.65 3.80
(0.33%)
OPEN

1145.00

HIGH

1155.30

LOW

1143.00

NSE 15:51 | 17 Oct 1148.75 4.05
(0.35%)
OPEN

1142.00

HIGH

1155.00

LOW

1140.00

OPEN 1145.00
PREVIOUS CLOSE 1144.85
VOLUME 115037
52-Week high 1249.95
52-Week low 863.54
P/E 37.69
Mkt Cap.(Rs cr) 160,874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1145.00
CLOSE 1144.85
VOLUME 115037
52-Week high 1249.95
52-Week low 863.54
P/E 37.69
Mkt Cap.(Rs cr) 160,874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1145.00 1155.30 1143.00 1148.65 115037 2890
16-10-2017 1140.00 1151.75 1140.00 1144.85 116086 2374
13-10-2017 1145.00 1150.00 1136.40 1138.50 117291 3889
12-10-2017 1141.00 1145.00 1135.05 1142.65 59191 2060
11-10-2017 1156.00 1156.00 1126.80 1133.30 440302 4101
10-10-2017 1152.00 1155.10 1140.10 1142.80 142024 3506
09-10-2017 1140.00 1157.90 1138.00 1140.90 169089 3349
06-10-2017 1132.25 1144.55 1132.25 1142.45 76660 2614
05-10-2017 1138.00 1144.95 1129.00 1132.10 88674 3141
04-10-2017 1135.00 1143.40 1135.00 1137.85 110454 2811
03-10-2017 1150.20 1156.00 1128.25 1134.35 148221 6522
29-09-2017 1144.90 1154.05 1132.50 1141.20 205004 5918
28-09-2017 1141.00 1145.00 1129.25 1132.85 158555 5435
27-09-2017 1166.00 1171.15 1131.20 1139.05 350372 8459
26-09-2017 1162.00 1171.00 1153.55 1159.85 271900 8654
25-09-2017 1188.60 1188.60 1145.00 1164.65 417812 10819
22-09-2017 1228.00 1228.00 1176.80 1184.90 214082 7815
21-09-2017 1236.00 1241.15 1209.95 1227.75 192982 6762
20-09-2017 1229.95 1249.95 1229.95 1235.20 187217 4329
19-09-2017 1239.80 1239.80 1221.50 1226.40 165040 3537

Back to Top