You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE LIVE 15:30 | 29 May 1783.30 -3.95
(-0.22%)
OPEN

1787.60

HIGH

1810.00

LOW

1766.00

NSE 15:21 | 29 May 1781.00 -6.60
(-0.37%)
OPEN

1783.90

HIGH

1809.95

LOW

1766.00

OPEN 1787.60
PREVIOUS CLOSE 1787.25
VOLUME 588323
52-Week high 1810.00
52-Week low 1295.30
P/E 32.56
Mkt Cap.(Rs cr) 166,426
Buy Price 1780.00
Buy Qty 10.00
Sell Price 1785.00
Sell Qty 22.00
OPEN 1787.60
CLOSE 1787.25
VOLUME 588323
52-Week high 1810.00
52-Week low 1295.30
P/E 32.56
Mkt Cap.(Rs cr) 166,426
Buy Price 1780.00
Buy Qty 10.00
Sell Price 1785.00
Sell Qty 22.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1768.10 1799.15 1753.30 1787.25 237100 8531
25-05-2017 1694.00 1773.00 1694.00 1768.70 200980 9868
24-05-2017 1745.10 1755.45 1680.00 1684.95 110262 4167
23-05-2017 1752.00 1764.00 1728.00 1741.00 95687 3443
22-05-2017 1732.55 1758.60 1728.00 1751.80 163063 5514
19-05-2017 1728.00 1733.90 1699.45 1724.10 102033 3829
18-05-2017 1745.00 1748.10 1718.05 1721.90 63674 2578
17-05-2017 1744.00 1764.00 1731.70 1755.45 1238188 4262
16-05-2017 1746.45 1748.00 1727.40 1745.20 247762 3792
15-05-2017 1748.75 1751.45 1733.45 1738.30 47968 1681
12-05-2017 1736.25 1757.25 1727.55 1739.50 135236 3636
11-05-2017 1750.00 1754.00 1720.20 1736.25 139301 2850
10-05-2017 1750.00 1765.00 1733.00 1740.30 99602 3373
09-05-2017 1711.00 1754.50 1704.10 1742.80 143076 4748
08-05-2017 1725.00 1736.95 1705.00 1708.65 184794 2404
05-05-2017 1725.00 1730.00 1704.00 1724.85 58615 2571
04-05-2017 1720.00 1741.00 1720.00 1732.10 337661 4404
03-05-2017 1730.15 1743.95 1716.05 1720.60 57685 2830
02-05-2017 1748.00 1767.00 1725.00 1729.55 75085 2678
28-04-2017 1760.00 1763.00 1740.75 1748.05 295399 2549

Back to Top