You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE LIVE 15:59 | 21 Jul 1179.15 -7.15
(-0.60%)
OPEN

1187.50

HIGH

1189.20

LOW

1170.00

NSE 15:59 | 21 Jul 1179.25 -6.40
(-0.54%)
OPEN

1190.00

HIGH

1190.00

LOW

1170.20

OPEN 1187.50
PREVIOUS CLOSE 1186.30
VOLUME 485937
52-Week high 1222.67
52-Week low 863.54
P/E 34.53
Mkt Cap.(Rs cr) 165,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 1179.15
Sell Qty 45.00
OPEN 1187.50
CLOSE 1186.30
VOLUME 485937
52-Week high 1222.67
52-Week low 863.54
P/E 34.53
Mkt Cap.(Rs cr) 165,116
Buy Price 0.00
Buy Qty 0.00
Sell Price 1179.15
Sell Qty 45.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1187.50 1189.20 1170.00 1179.15 485937 4257
20-07-2017 1184.70 1193.40 1176.05 1186.30 126936 3208
19-07-2017 1180.05 1186.95 1171.00 1181.00 132917 3182
18-07-2017 1170.00 1187.00 1169.00 1178.20 236740 4074
17-07-2017 1174.00 1182.00 1163.45 1170.65 102053 3175
14-07-2017 1185.00 1185.00 1159.80 1172.10 160210 4552
13-07-2017 1165.00 1181.50 1160.80 1175.20 182603 5573
12-07-2017 1160.01 1171.21 1158.01 1160.14 142459 4200
11-07-2017 1158.64 1166.41 1154.27 1159.51 416918 5898
10-07-2017 1136.67 1156.67 1134.57 1154.81 808658 20120
07-07-2017 1131.21 1145.97 1127.11 1137.11 279750 5206
06-07-2017 1134.67 1137.27 1128.81 1131.47 78948 2746
05-07-2017 1124.41 1132.67 1119.84 1130.37 78122 2826
04-07-2017 1130.01 1132.67 1114.01 1122.57 118372 5898
03-07-2017 1126.67 1139.24 1116.67 1126.37 391238 5911
30-06-2017 1134.37 1134.37 1107.57 1125.21 170779 10650
29-06-2017 1136.01 1148.67 1130.67 1134.94 150467 3996
28-06-2017 1127.74 1137.97 1121.34 1132.41 1087245 4685
27-06-2017 1148.71 1158.81 1124.04 1134.54 128514 7048
23-06-2017 1160.41 1161.77 1146.67 1148.71 96981 5346

Back to Top