You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE LIVE 09:15 | 14 Dec 1201.40 12.40
(1.04%)
OPEN

1193.10

HIGH

1218.00

LOW

1193.10

NSE 15:59 | 13 Dec 1189.25 -13.65
(-1.13%)
OPEN

1204.50

HIGH

1210.00

LOW

1185.00

OPEN 1193.10
PREVIOUS CLOSE 1189.00
VOLUME 421
52-Week high 1274.00
52-Week low 868.00
P/E 39.11
Mkt Cap.(Rs cr) 168,322
Buy Price 1195.30
Buy Qty 29.00
Sell Price 1199.20
Sell Qty 31.00
OPEN 1193.10
CLOSE 1189.00
VOLUME 421
52-Week high 1274.00
52-Week low 868.00
P/E 39.11
Mkt Cap.(Rs cr) 168,322
Buy Price 1195.30
Buy Qty 29.00
Sell Price 1199.20
Sell Qty 31.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1203.00 1209.85 1185.10 1189.00 330532 5379
12-12-2017 1220.00 1221.00 1201.30 1202.85 72595 3307
11-12-2017 1220.00 1228.80 1215.55 1221.40 2492847 2658
08-12-2017 1220.00 1226.00 1217.50 1219.30 86213 2188
07-12-2017 1182.00 1228.75 1182.00 1219.15 155491 6562
06-12-2017 1212.00 1212.00 1188.00 1190.05 517303 3815
05-12-2017 1217.00 1217.00 1192.65 1207.30 110917 3328
04-12-2017 1213.00 1225.00 1202.75 1217.85 106515 4755
01-12-2017 1222.00 1235.00 1208.55 1212.60 98681 4968
30-11-2017 1220.00 1226.10 1209.20 1216.85 86060 3741
29-11-2017 1219.90 1223.00 1213.30 1217.30 101560 3655
28-11-2017 1230.00 1230.00 1209.10 1212.30 114297 3143
27-11-2017 1217.55 1230.00 1216.30 1222.60 94205 2800
24-11-2017 1216.80 1223.70 1213.65 1216.30 126477 4407
23-11-2017 1217.15 1228.75 1211.35 1216.30 185194 5549
22-11-2017 1225.00 1229.90 1215.80 1221.25 358481 6975
21-11-2017 1230.05 1233.15 1213.55 1221.70 99574 2786
20-11-2017 1240.00 1248.45 1225.00 1227.75 169478 5433
17-11-2017 1229.00 1239.50 1215.00 1221.25 250337 6819
16-11-2017 1218.90 1224.00 1209.25 1217.55 81494 5807

Back to Top