You are here » Home » Companies » Company Overview » Larsen & Toubro Ltd

Larsen & Toubro Ltd.

BSE: 500510 Sector: Engineering
NSE: LT ISIN Code: INE018A01030
BSE 00:00 | 22 May 1319.95 5.95
(0.45%)
OPEN

1313.00

HIGH

1339.75

LOW

1313.00

NSE 00:00 | 22 May 1320.15 6.90
(0.53%)
OPEN

1317.90

HIGH

1340.90

LOW

1316.10

OPEN 1313.00
PREVIOUS CLOSE 1314.00
VOLUME 92976
52-Week high 1469.60
52-Week low 1107.57
P/E 40.68
Mkt Cap.(Rs cr) 184,998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1313.00
CLOSE 1314.00
VOLUME 92976
52-Week high 1469.60
52-Week low 1107.57
P/E 40.68
Mkt Cap.(Rs cr) 184,998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Larsen & Toubro Ltd. (LT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 1316.00 1337.15 1311.00 1314.00 99549 6327
18-05-2018 1354.00 1360.00 1311.95 1316.05 237270 8063
17-05-2018 1366.00 1375.90 1352.00 1364.30 273314 1991
16-05-2018 1362.00 1374.95 1360.20 1364.75 72602 2070
15-05-2018 1375.00 1403.30 1370.10 1376.10 95944 4881
14-05-2018 1386.70 1398.70 1377.35 1380.35 58273 3636
11-05-2018 1361.55 1389.95 1361.55 1387.05 89373 2809
10-05-2018 1381.00 1385.00 1357.20 1364.00 69199 2361
09-05-2018 1364.00 1382.00 1361.45 1373.05 68917 2568
08-05-2018 1389.00 1394.45 1356.25 1364.85 132118 4343
07-05-2018 1369.00 1393.95 1367.60 1388.50 79445 4195
04-05-2018 1382.00 1386.10 1364.00 1370.25 66154 2387
03-05-2018 1400.55 1405.95 1376.00 1380.25 75928 4623
02-05-2018 1416.30 1424.50 1391.10 1401.60 161170 5644
30-04-2018 1380.20 1405.00 1380.00 1400.60 124808 4996
27-04-2018 1348.20 1382.30 1348.20 1376.80 131231 5753
26-04-2018 1361.00 1364.80 1330.20 1347.00 106304 9329
25-04-2018 1375.00 1376.05 1356.25 1359.75 80462 4565
24-04-2018 1359.90 1383.40 1351.85 1377.45 88152 2947
23-04-2018 1370.00 1378.00 1355.15 1360.45 98000 2662

Back to Top