You are here » Home » Companies » Company Overview » Laser Diamonds Ltd

Laser Diamonds Ltd.

BSE: 531164 Sector: Consumer
NSE: N.A. ISIN Code: INE995E01015
BSE 10:55 | 23 Jan 0.74 -0.03
(-3.90%)
OPEN

0.74

HIGH

0.74

LOW

0.74

NSE 05:30 | 01 Jan Laser Diamonds Ltd
OPEN 0.74
PREVIOUS CLOSE 0.77
VOLUME 300
52-Week high 0.77
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.74
CLOSE 0.77
VOLUME 300
52-Week high 0.77
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laser Diamonds Ltd. (LASERDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 0.74 0.74 0.74 0.74 300 1
01-03-2017 0.77 0.77 0.77 0.77 100 1
29-03-2016 0.78 0.78 0.78 0.78 400 2
23-03-2016 0.82 0.82 0.82 0.82 100 1
18-03-2016 0.86 0.86 0.86 0.86 500 1
16-03-2016 0.90 0.90 0.90 0.90 100 1
18-02-2016 0.94 0.94 0.94 0.94 400 1
28-01-2016 0.95 0.95 0.95 0.95 500 1
06-01-2016 0.99 0.99 0.99 0.99 400 1
02-12-2015 1.04 1.04 1.04 1.04 500 2
14-10-2015 1.04 1.04 1.04 1.04 100 1
29-09-2015 1.09 1.09 1.09 1.09 100 1
23-09-2015 1.14 1.14 1.14 1.14 100 1
22-09-2015 1.30 1.30 1.19 1.19 500 2
21-09-2015 1.24 1.24 1.24 1.24 100 1
15-09-2015 1.30 1.30 1.30 1.30 100 1
04-09-2015 1.36 1.36 1.36 1.36 100 1
03-09-2015 1.50 1.50 1.43 1.43 200 2
13-08-2015 1.50 1.50 1.50 1.50 900 2
12-08-2015 1.50 1.50 1.50 1.50 100 1

Back to Top