You are here » Home » Companies » Company Overview » Laurel Organics Ltd

Laurel Organics Ltd.

BSE: 530313 Sector: Health care
NSE: N.A. ISIN Code: INE285U01017
BSE LIVE 12:47 | 11 Aug 22.05 0
(0.00%)
OPEN

22.05

HIGH

22.05

LOW

22.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.05
PREVIOUS CLOSE 22.05
VOLUME 100
52-Week high 22.05
52-Week low 6.36
P/E
Mkt Cap.(Rs cr) 16
Buy Price 22.05
Buy Qty 2300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.05
CLOSE 22.05
VOLUME 100
52-Week high 22.05
52-Week low 6.36
P/E
Mkt Cap.(Rs cr) 16
Buy Price 22.05
Buy Qty 2300.00
Sell Price 0.00
Sell Qty 0.00

Laurel Organics Ltd. (LAURELORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 22.05 22.05 22.05 22.05 100 1
10-08-2017 22.05 22.05 22.05 22.05 200 1
08-08-2017 22.05 22.05 22.05 22.05 1000 1
04-08-2017 22.05 22.05 22.05 22.05 100 1
03-08-2017 22.05 22.05 22.05 22.05 1400 2
28-07-2017 22.05 22.05 22.05 22.05 2100 6
25-07-2017 22.05 22.05 22.05 22.05 400 1
21-07-2017 22.05 22.05 22.05 22.05 500 1
20-07-2017 22.05 22.05 22.05 22.05 800 2
19-07-2017 22.05 22.05 22.05 22.05 900 2
17-07-2017 22.05 22.05 22.05 22.05 100 1
13-07-2017 22.05 22.05 22.05 22.05 2100 4
07-07-2017 22.05 22.05 22.05 22.05 300 1
06-07-2017 22.05 22.05 22.05 22.05 100 1
04-07-2017 22.05 22.05 22.05 22.05 100 1
30-06-2017 22.05 22.05 22.05 22.05 1200 3
29-06-2017 22.05 22.05 22.05 22.05 100 1
20-06-2017 22.05 22.05 22.05 22.05 600 2
19-06-2017 22.05 22.05 22.05 22.05 100 1
15-06-2017 22.05 22.05 22.05 22.05 1300 3

Back to Top