You are here » Home » Companies » Company Overview » Laurel Organics Ltd

Laurel Organics Ltd.

BSE: 530313 Sector: Health care
NSE: N.A. ISIN Code: INE285U01017
BSE LIVE 14:56 | 18 Sep 22.05 0
(0.00%)
OPEN

22.05

HIGH

22.05

LOW

22.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.05
PREVIOUS CLOSE 22.05
VOLUME 400
52-Week high 22.05
52-Week low 9.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 20.95
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.05
CLOSE 22.05
VOLUME 400
52-Week high 22.05
52-Week low 9.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 20.95
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Laurel Organics Ltd. (LAURELORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 22.05 22.05 22.05 22.05 400 2
12-09-2017 22.05 22.05 22.05 22.05 400 2
11-09-2017 20.00 22.05 20.00 22.05 200 2
07-09-2017 21.00 21.00 21.00 21.00 200 2
06-09-2017 21.00 21.00 21.00 21.00 500 4
04-09-2017 22.05 22.05 22.05 22.05 700 2
31-08-2017 22.05 22.05 22.05 22.05 200 1
30-08-2017 21.95 21.95 21.95 21.95 400 3
29-08-2017 20.95 20.95 20.95 20.95 200 2
28-08-2017 22.05 22.05 22.05 22.05 100 1
24-08-2017 22.05 22.05 22.05 22.05 200 2
21-08-2017 22.05 22.05 22.05 22.05 100 1
11-08-2017 22.05 22.05 22.05 22.05 100 1
10-08-2017 22.05 22.05 22.05 22.05 200 1
08-08-2017 22.05 22.05 22.05 22.05 1000 1
04-08-2017 22.05 22.05 22.05 22.05 100 1
03-08-2017 22.05 22.05 22.05 22.05 1400 2
28-07-2017 22.05 22.05 22.05 22.05 2100 6
25-07-2017 22.05 22.05 22.05 22.05 400 1
21-07-2017 22.05 22.05 22.05 22.05 500 1

Back to Top