You are here » Home » Companies » Company Overview » Laurel Organics Ltd

Laurel Organics Ltd.

BSE: 530313 Sector: Health care
NSE: N.A. ISIN Code: INE285U01017
BSE LIVE 15:40 | 20 Nov 25.45 -0.25
(-0.97%)
OPEN

24.45

HIGH

26.00

LOW

24.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.45
PREVIOUS CLOSE 25.70
VOLUME 400
52-Week high 31.10
52-Week low 14.26
P/E
Mkt Cap.(Rs cr) 19
Buy Price 26.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.45
CLOSE 25.70
VOLUME 400
52-Week high 31.10
52-Week low 14.26
P/E
Mkt Cap.(Rs cr) 19
Buy Price 26.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Laurel Organics Ltd. (LAURELORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 24.45 26.00 24.45 25.45 400 4
10-11-2017 25.70 25.70 25.70 25.70 100 1
09-11-2017 27.00 27.00 27.00 27.00 900 3
08-11-2017 28.35 28.35 28.35 28.35 400 3
07-11-2017 29.75 29.75 29.75 29.75 2300 4
02-11-2017 31.00 31.10 31.00 31.10 300 2
01-11-2017 29.70 29.70 29.70 29.70 100 1
30-10-2017 28.30 28.30 28.30 28.30 200 1
27-10-2017 29.75 29.75 29.75 29.75 100 1
26-10-2017 29.75 29.75 29.75 29.75 100 1
24-10-2017 29.75 29.75 29.75 29.75 100 1
23-10-2017 29.75 29.75 29.75 29.75 1100 3
17-10-2017 28.85 28.85 28.85 28.85 300 3
16-10-2017 27.50 27.50 27.50 27.50 100 1
12-10-2017 26.00 26.20 26.00 26.20 3800 9
09-10-2017 25.55 25.55 25.50 25.55 1100 6
06-10-2017 24.30 25.40 24.30 24.40 300 3
05-10-2017 24.25 24.25 24.25 24.25 300 1
03-10-2017 23.15 23.15 23.15 23.15 300 2
28-09-2017 22.05 22.05 22.05 22.05 100 1

Back to Top