You are here » Home » Companies » Company Overview » Laurel Organics Ltd

Laurel Organics Ltd.

BSE: 530313 Sector: Health care
NSE: N.A. ISIN Code: INE285U01017
BSE 13:48 | 19 Jan 45.90 0
(0.00%)
OPEN

45.90

HIGH

45.90

LOW

45.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.90
PREVIOUS CLOSE 45.90
VOLUME 500
52-Week high 45.90
52-Week low 20.00
P/E 39.57
Mkt Cap.(Rs cr) 34
Buy Price 45.90
Buy Qty 11000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.90
CLOSE 45.90
VOLUME 500
52-Week high 45.90
52-Week low 20.00
P/E 39.57
Mkt Cap.(Rs cr) 34
Buy Price 45.90
Buy Qty 11000.00
Sell Price 0.00
Sell Qty 0.00

Laurel Organics Ltd. (LAURELORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 45.90 45.90 45.90 45.90 500 1
18-01-2018 45.90 45.90 45.90 45.90 2500 6
17-01-2018 45.90 45.90 45.90 45.90 2500 13
16-01-2018 44.80 44.80 44.80 44.80 200 2
15-01-2018 42.70 42.70 42.70 42.70 500 3
12-01-2018 40.70 40.70 40.70 40.70 300 1
10-01-2018 39.20 39.20 39.20 39.20 2100 6
09-01-2018 37.35 37.35 37.35 37.35 300 3
08-01-2018 35.60 35.60 35.60 35.60 800 4
01-01-2018 33.95 33.95 33.95 33.95 300 3
26-12-2017 32.35 32.35 32.35 32.35 300 3
18-12-2017 30.85 30.85 30.85 30.85 1100 2
27-11-2017 29.40 29.40 29.40 29.40 5200 4
23-11-2017 28.00 28.00 28.00 28.00 100 1
21-11-2017 26.70 26.70 26.70 26.70 3100 7
20-11-2017 24.45 26.00 24.45 25.45 400 4
10-11-2017 25.70 25.70 25.70 25.70 100 1
09-11-2017 27.00 27.00 27.00 27.00 900 3
08-11-2017 28.35 28.35 28.35 28.35 400 3
07-11-2017 29.75 29.75 29.75 29.75 2300 4

Back to Top