You are here » Home » Companies » Company Overview » Laurus Labs Ltd

Laurus Labs Ltd.

BSE: 540222 Sector: Health care
NSE: LAURUSLABS ISIN Code: INE947Q01010
BSE LIVE 15:40 | 18 Dec 535.75 11.50
(2.19%)
OPEN

522.00

HIGH

539.80

LOW

510.00

NSE 15:29 | 18 Dec 535.00 11.15
(2.13%)
OPEN

530.00

HIGH

539.80

LOW

505.00

OPEN 522.00
PREVIOUS CLOSE 524.25
VOLUME 19588
52-Week high 634.00
52-Week low 453.00
P/E 26.16
Mkt Cap.(Rs cr) 5,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 522.00
CLOSE 524.25
VOLUME 19588
52-Week high 634.00
52-Week low 453.00
P/E 26.16
Mkt Cap.(Rs cr) 5,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laurus Labs Ltd. (LAURUSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 530.00 531.50 521.50 524.25 5048 256
14-12-2017 521.90 530.00 515.00 526.70 17982 608
13-12-2017 514.75 523.35 507.10 517.55 30133 604
12-12-2017 516.05 520.00 501.45 503.35 58833 696
11-12-2017 505.00 522.05 503.00 513.05 60949 612
08-12-2017 518.85 524.00 499.00 507.35 13366 829
07-12-2017 519.75 522.45 515.60 519.20 7276 337
06-12-2017 521.10 523.35 517.00 519.50 4202 165
05-12-2017 531.00 532.75 516.00 520.40 123244 1419
04-12-2017 529.65 531.95 512.05 518.45 19783 983
01-12-2017 550.00 550.00 522.10 526.00 25510 1508
30-11-2017 521.25 529.00 517.55 523.90 44276 332
29-11-2017 525.65 525.90 518.00 522.30 134386 246
28-11-2017 531.75 532.50 514.20 517.90 12276 569
27-11-2017 545.00 546.55 527.00 529.15 8025 409
24-11-2017 544.00 545.00 534.95 539.10 7546 380
23-11-2017 530.90 544.40 527.90 532.95 61461 708
22-11-2017 530.00 531.45 521.00 525.80 7194 351
21-11-2017 529.90 533.00 528.00 529.20 3570 200
20-11-2017 530.40 531.95 526.95 530.60 3744 216

Back to Top