You are here » Home » Companies » Company Overview » Lawreshwar Polymers Ltd

Lawreshwar Polymers Ltd.

BSE: 532829 Sector: Others
NSE: N.A. ISIN Code: INE976H01018
BSE 15:40 | 22 Feb 41.95 0.60
(1.45%)
OPEN

40.05

HIGH

42.00

LOW

40.05

NSE 05:30 | 01 Jan Lawreshwar Polymers Ltd
OPEN 40.05
PREVIOUS CLOSE 41.35
VOLUME 10603
52-Week high 82.90
52-Week low 31.90
P/E 42.37
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.05
CLOSE 41.35
VOLUME 10603
52-Week high 82.90
52-Week low 31.90
P/E 42.37
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lawreshwar Polymers Ltd. (LAWRESHWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 40.05 42.00 40.05 41.95 10603 16
21-02-2018 42.95 42.95 39.60 41.35 18802 63
20-02-2018 44.95 44.95 39.35 41.45 13718 93
19-02-2018 43.00 44.00 39.10 40.25 44213 192
16-02-2018 46.95 46.95 42.15 44.05 5773 41
15-02-2018 47.25 47.25 42.60 45.85 2789 40
12-02-2018 45.00 47.90 43.00 43.45 4113 66
09-02-2018 38.45 44.00 38.45 43.70 3658 62
08-02-2018 40.00 44.00 39.00 42.10 22745 85
07-02-2018 41.00 43.00 39.45 41.30 7230 47
06-02-2018 38.50 41.50 38.00 39.50 30200 75
05-02-2018 38.00 43.00 37.70 42.20 16987 54
02-02-2018 40.50 47.50 40.50 41.65 13962 94
01-02-2018 45.25 46.00 44.40 45.00 6691 76
31-01-2018 44.80 48.00 44.80 45.15 3767 37
30-01-2018 49.70 49.70 43.35 46.40 6754 81
29-01-2018 50.00 50.00 46.60 46.60 12987 49
25-01-2018 49.35 50.50 44.20 48.55 31857 198
24-01-2018 47.00 48.50 45.75 46.50 7554 92
23-01-2018 48.75 49.90 47.00 47.15 54580 77

Back to Top