You are here » Home » Companies » Company Overview » Lawreshwar Polymers Ltd

Lawreshwar Polymers Ltd.

BSE: 532829 Sector: Others
NSE: N.A. ISIN Code: INE976H01018
BSE LIVE 15:40 | 15 Dec 57.35 1.10
(1.96%)
OPEN

57.75

HIGH

57.75

LOW

54.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.75
PREVIOUS CLOSE 56.25
VOLUME 8051
52-Week high 82.90
52-Week low 29.60
P/E 64.44
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.00
Sell Qty 4500.00
OPEN 57.75
CLOSE 56.25
VOLUME 8051
52-Week high 82.90
52-Week low 29.60
P/E 64.44
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.00
Sell Qty 4500.00

Lawreshwar Polymers Ltd. (LAWRESHWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 57.75 57.75 54.75 57.35 8051 29
14-12-2017 53.50 57.40 52.30 56.25 9605 37
13-12-2017 54.65 56.25 53.05 53.90 6619 23
12-12-2017 56.50 56.50 55.10 55.15 970 9
11-12-2017 57.30 57.35 55.10 56.50 4000 18
08-12-2017 56.00 58.40 54.60 54.70 3129 23
07-12-2017 59.00 59.50 55.00 57.40 21500 81
06-12-2017 58.95 58.95 56.60 56.60 6483 36
05-12-2017 60.50 60.75 58.20 59.55 3870 15
04-12-2017 59.90 60.70 56.20 60.00 34558 74
01-12-2017 55.25 57.85 55.25 57.85 42747 53
30-11-2017 54.00 56.75 54.00 55.10 20637 14
29-11-2017 56.75 56.75 53.20 54.10 6181 45
28-11-2017 55.00 56.25 53.70 55.00 7239 50
27-11-2017 56.40 57.00 54.60 55.35 9522 50
24-11-2017 59.70 59.75 56.15 57.05 9690 82
23-11-2017 57.50 59.60 57.10 58.10 2432 18
22-11-2017 57.25 59.30 55.15 57.65 26256 151
21-11-2017 57.00 57.30 56.30 56.50 4458 29
20-11-2017 57.10 59.00 56.00 56.60 18892 122

Back to Top