You are here » Home » Companies » Company Overview » Lawreshwar Polymers Ltd

Lawreshwar Polymers Ltd.

BSE: 532829 Sector: Others
NSE: N.A. ISIN Code: INE976H01018
BSE LIVE 19:41 | 19 Oct 60.00 -0.15
(-0.25%)
OPEN

60.00

HIGH

62.75

LOW

58.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 60.15
VOLUME 5932
52-Week high 82.90
52-Week low 29.60
P/E 67.42
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.00
Sell Qty 490.00
OPEN 60.00
CLOSE 60.15
VOLUME 5932
52-Week high 82.90
52-Week low 29.60
P/E 67.42
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.00
Sell Qty 490.00

Lawreshwar Polymers Ltd. (LAWRESHWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 60.00 62.75 58.35 60.00 5932 26
17-10-2017 59.85 60.00 57.00 58.90 8914 34
16-10-2017 62.85 62.85 57.00 58.10 10711 71
13-10-2017 62.00 63.45 59.40 60.00 41845 121
12-10-2017 68.50 68.50 62.50 62.50 12666 57
11-10-2017 66.85 66.90 62.20 65.75 31347 75
10-10-2017 63.10 66.75 63.10 64.15 21733 111
09-10-2017 65.95 67.90 63.00 65.90 9266 49
06-10-2017 65.00 65.70 60.30 65.00 7963 57
05-10-2017 62.50 62.85 58.00 62.85 24585 76
04-10-2017 57.00 60.70 57.00 59.90 2394 30
03-10-2017 59.60 59.90 54.80 58.60 4066 33
29-09-2017 60.50 60.70 55.00 57.45 9214 58
28-09-2017 59.00 61.00 57.85 57.85 5235 19
27-09-2017 61.50 63.95 60.85 60.85 3858 47
26-09-2017 67.40 67.40 62.50 64.05 1598 17
25-09-2017 65.85 65.85 61.00 64.90 4208 24
22-09-2017 67.70 67.70 63.15 63.15 17868 84
21-09-2017 68.20 68.20 63.50 66.45 6494 49
20-09-2017 69.70 69.70 64.20 66.50 13177 82

Back to Top