You are here » Home » Companies » Company Overview » Lawreshwar Polymers Ltd

Lawreshwar Polymers Ltd.

BSE: 532829 Sector: Others
NSE: N.A. ISIN Code: INE976H01018
BSE LIVE 15:40 | 24 Aug 57.90 2.50
(4.51%)
OPEN

54.00

HIGH

58.15

LOW

54.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.00
PREVIOUS CLOSE 55.40
VOLUME 4042
52-Week high 82.90
52-Week low 29.60
P/E 60.31
Mkt Cap.(Rs cr) 79
Buy Price 57.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 55.40
VOLUME 4042
52-Week high 82.90
52-Week low 29.60
P/E 60.31
Mkt Cap.(Rs cr) 79
Buy Price 57.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Lawreshwar Polymers Ltd. (LAWRESHWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 53.60 56.70 53.60 55.40 2649 34
22-08-2017 60.50 60.50 56.20 56.35 1611 10
21-08-2017 58.95 60.15 58.60 59.15 13890 43
18-08-2017 57.30 57.30 57.30 57.30 3523 9
17-08-2017 53.25 54.60 50.00 54.60 5716 18
16-08-2017 53.80 53.85 52.00 52.00 2911 12
14-08-2017 51.00 52.95 50.50 51.50 3400 17
11-08-2017 50.85 54.30 50.85 51.05 9224 23
10-08-2017 54.85 55.20 53.00 53.50 9474 32
09-08-2017 55.00 56.00 53.25 54.55 6125 20
08-08-2017 58.00 58.00 55.60 56.00 3860 16
07-08-2017 57.90 58.50 56.10 58.50 8828 28
04-08-2017 57.30 60.00 57.25 58.50 1933 18
03-08-2017 62.50 62.90 58.00 60.00 2563 13
02-08-2017 60.00 62.50 60.00 60.00 7090 31
01-08-2017 58.05 63.70 58.05 59.55 8220 27
31-07-2017 61.00 63.00 60.40 61.05 5735 35
28-07-2017 61.05 65.00 61.05 63.55 6330 42
27-07-2017 69.95 69.95 63.85 64.00 7347 54
26-07-2017 62.70 67.85 62.20 67.20 6358 40

Back to Top