You are here » Home » Companies » Company Overview » Layla Textile and Traders Ltd

Layla Textile and Traders Ltd.

BSE: 539125 Sector: Others
NSE: N.A. ISIN Code: INE914Q01010
BSE LIVE 19:14 | 19 Oct 10.48 -0.21
(-1.96%)
OPEN

10.48

HIGH

10.48

LOW

10.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.48
PREVIOUS CLOSE 10.69
VOLUME 2
52-Week high 69.00
52-Week low 6.37
P/E 1048.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.48
Sell Qty 21697.00
OPEN 10.48
CLOSE 10.69
VOLUME 2
52-Week high 69.00
52-Week low 6.37
P/E 1048.00
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.48
Sell Qty 21697.00

Layla Textile and Traders Ltd. (LAYLATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 10.69 10.69 10.69 10.69 100 1
10-10-2017 10.90 10.90 10.90 10.90 5 1
09-10-2017 11.12 11.12 11.12 11.12 500 1
05-10-2017 11.34 11.34 11.34 11.34 1 1
03-10-2017 11.57 11.57 11.57 11.57 1591 5
29-09-2017 11.80 11.80 11.80 11.80 1 1
27-09-2017 11.80 11.80 11.80 11.80 12 1
26-09-2017 11.80 11.80 11.80 11.80 28 1
25-09-2017 11.80 11.80 11.80 11.80 35 2
22-09-2017 11.80 11.80 11.80 11.80 32 4
20-09-2017 11.85 11.85 11.85 11.85 1600 4
18-09-2017 12.09 12.09 12.09 12.09 200 2
14-09-2017 12.33 12.33 12.33 12.33 100 1
13-09-2017 12.58 12.58 12.58 12.58 1050 3
11-09-2017 12.83 12.83 12.83 12.83 335 4
08-09-2017 13.09 13.09 13.09 13.09 1000 2
07-09-2017 13.35 13.35 13.35 13.35 70 4
06-09-2017 13.62 13.62 13.62 13.62 731 7
05-09-2017 13.89 13.89 13.89 13.89 456 8
04-09-2017 14.17 14.17 14.17 14.17 724 13

Back to Top