You are here » Home » Companies » Company Overview » Layla Textile and Traders Ltd

Layla Textile and Traders Ltd.

BSE: 539125 Sector: Others
NSE: N.A. ISIN Code: INE914Q01010
BSE LIVE 09:15 | 12 Dec 7.46 -0.39
(-4.97%)
OPEN

7.46

HIGH

7.46

LOW

7.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.46
PREVIOUS CLOSE 7.85
VOLUME 15
52-Week high 69.00
52-Week low 6.37
P/E 746.00
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.46
Sell Qty 27283.00
OPEN 7.46
CLOSE 7.85
VOLUME 15
52-Week high 69.00
52-Week low 6.37
P/E 746.00
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.46
Sell Qty 27283.00

Layla Textile and Traders Ltd. (LAYLATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 7.85 7.85 7.85 7.85 50 1
04-12-2017 8.26 8.26 8.26 8.26 50 1
30-11-2017 8.26 8.26 8.26 8.26 5 2
22-11-2017 8.26 8.26 8.26 8.26 1000 5
21-11-2017 8.26 8.26 8.26 8.26 1 1
20-11-2017 8.26 8.26 8.26 8.26 15 2
15-11-2017 8.26 8.26 8.26 8.26 200 1
10-11-2017 8.28 8.28 8.28 8.28 20 1
09-11-2017 8.44 8.44 8.44 8.44 94 5
07-11-2017 8.61 8.61 8.61 8.61 1 1
06-11-2017 8.78 8.78 8.78 8.78 350 3
03-11-2017 8.95 8.95 8.95 8.95 601 2
02-11-2017 9.13 9.13 9.13 9.13 70 2
01-11-2017 9.31 9.31 9.31 9.31 3 1
30-10-2017 9.50 9.50 9.50 9.50 1 1
27-10-2017 9.69 9.69 9.69 9.69 32 3
25-10-2017 9.88 9.88 9.88 9.88 35 2
24-10-2017 10.08 10.08 10.08 10.08 5 2
23-10-2017 10.28 10.28 10.28 10.28 2 1
19-10-2017 10.48 10.48 10.48 10.48 2 2

Back to Top