You are here » Home » Companies » Company Overview » Layla Textile and Traders Ltd

Layla Textile and Traders Ltd.

BSE: 539125 Sector: Others
NSE: N.A. ISIN Code: INE914Q01010
BSE 15:16 | 16 Feb 2.65 -0.05
(-1.85%)
OPEN

2.65

HIGH

2.65

LOW

2.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.65
PREVIOUS CLOSE 2.70
VOLUME 3825
52-Week high 69.00
52-Week low 2.65
P/E 265.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.65
Sell Qty 13099.00
OPEN 2.65
CLOSE 2.70
VOLUME 3825
52-Week high 69.00
52-Week low 2.65
P/E 265.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.65
Sell Qty 13099.00

Layla Textile and Traders Ltd. (LAYLATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 2.65 2.65 2.65 2.65 3825 13
15-02-2018 2.70 2.70 2.70 2.70 3345 7
12-02-2018 2.80 2.85 2.80 2.80 22578 51
09-02-2018 2.85 2.85 2.85 2.85 12310 27
08-02-2018 2.90 2.90 2.90 2.90 4310 12
07-02-2018 2.95 2.95 2.95 2.95 2796 14
06-02-2018 3.01 3.01 3.01 3.01 6876 14
05-02-2018 3.07 3.07 3.07 3.07 1551 10
02-02-2018 3.13 3.13 3.13 3.13 7350 18
01-02-2018 3.19 3.19 3.19 3.19 7812 9
31-01-2018 3.25 3.25 3.25 3.25 4936 11
30-01-2018 3.31 3.31 3.31 3.31 2352 10
29-01-2018 3.37 3.37 3.37 3.37 3753 15
25-01-2018 3.43 3.43 3.43 3.43 3155 16
24-01-2018 3.49 3.49 3.49 3.49 3141 10
23-01-2018 3.56 3.56 3.56 3.56 3905 21
22-01-2018 3.65 3.65 3.63 3.63 6535 32
19-01-2018 3.70 3.70 3.70 3.70 7091 25
18-01-2018 3.80 3.84 3.77 3.77 10714 46
17-01-2018 3.85 3.98 3.84 3.84 36234 57

Back to Top