You are here » Home » Companies » Company Overview » LCC Infotech Ltd

LCC Infotech Ltd.

BSE: 532019 Sector: IT
NSE: LCCINFOTEC ISIN Code: INE938A01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:07 | 13 Dec 0.80 0.05
(6.67%)
OPEN

0.80

HIGH

0.80

LOW

0.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

LCC Infotech Ltd. (LCCINFOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 0.75 0.75 0.75 0.75 61045 24
11-12-2017 0.70 0.70 0.70 0.70 36878 21
08-12-2017 0.65 0.65 0.65 0.65 90817 24
07-12-2017 0.60 0.60 0.60 0.60 27936 14
06-12-2017 0.55 0.55 0.55 0.55 96506 39
05-12-2017 0.50 0.50 0.45 0.50 114609 71
04-12-2017 0.40 0.45 0.35 0.45 184040 99
01-12-2017 0.40 0.40 0.35 0.40 212371 75
30-11-2017 0.40 0.40 0.35 0.35 126488 33
29-11-2017 0.35 0.40 0.35 0.35 111659 33
28-11-2017 0.40 0.40 0.35 0.35 46129 31
27-11-2017 0.35 0.40 0.35 0.40 102929 38
24-11-2017 0.35 0.40 0.35 0.40 344837 73
23-11-2017 0.45 0.45 0.35 0.35 50857 58
22-11-2017 0.40 0.45 0.35 0.40 151591 59
21-11-2017 0.35 0.40 0.30 0.40 578766 126
20-11-2017 0.40 0.40 0.30 0.35 87431 71
16-11-2017 0.35 0.35 0.30 0.35 72275 27
15-11-2017 0.35 0.35 0.30 0.35 52999 23
14-11-2017 0.35 0.35 0.30 0.35 53296 31

Back to Top