You are here » Home » Companies » Company Overview » LCC Infotech Ltd

LCC Infotech Ltd.

BSE: 532019 Sector: IT
NSE: LCCINFOTEC ISIN Code: INE938A01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 19:28 | 19 Oct 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

LCC Infotech Ltd. (LCCINFOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 0.30 0.35 0.30 0.35 220976 16
16-10-2017 0.35 0.35 0.30 0.35 26870 24
13-10-2017 0.30 0.35 0.30 0.35 395845 36
12-10-2017 0.35 0.35 0.30 0.35 63068 14
11-10-2017 0.30 0.40 0.30 0.35 60888 24
10-10-2017 0.40 0.40 0.35 0.35 61814 30
09-10-2017 0.40 0.40 0.35 0.40 28041 22
06-10-2017 0.35 0.40 0.35 0.40 168712 42
05-10-2017 0.35 0.40 0.30 0.40 204249 40
04-10-2017 0.35 0.40 0.35 0.35 226229 39
03-10-2017 0.45 0.45 0.40 0.40 411863 58
29-09-2017 0.40 0.45 0.40 0.40 218901 67
28-09-2017 0.40 0.40 0.30 0.40 449244 58
27-09-2017 0.30 0.40 0.30 0.35 312706 39
26-09-2017 0.30 0.40 0.30 0.35 73006 32
25-09-2017 0.35 0.35 0.30 0.35 35025 26
22-09-2017 0.25 0.35 0.25 0.30 300819 62
21-09-2017 0.25 0.35 0.25 0.30 166090 26
20-09-2017 0.25 0.35 0.25 0.30 142497 25
19-09-2017 0.30 0.35 0.25 0.30 174402 31

Back to Top