You are here » Home » Companies » Company Overview » LCC Infotech Ltd

LCC Infotech Ltd.

BSE: 532019 Sector: IT
NSE: LCCINFOTEC ISIN Code: INE938A01021
BSE 05:30 | 01 Jan LCC Infotech Ltd
NSE 14:42 | 22 Feb 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.80

LOW

0.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

LCC Infotech Ltd. (LCCINFOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 0.75 0.80 0.70 0.75 63629 32
21-02-2018 0.70 0.80 0.70 0.75 69391 50
20-02-2018 0.75 0.80 0.75 0.75 82461 45
19-02-2018 0.85 0.85 0.75 0.80 53415 46
16-02-2018 0.90 0.90 0.80 0.80 394961 97
15-02-2018 0.85 0.85 0.80 0.85 92397 95
12-02-2018 0.70 0.75 0.70 0.75 99560 50
09-02-2018 0.70 0.75 0.65 0.70 211157 125
08-02-2018 0.60 0.70 0.60 0.70 534646 169
07-02-2018 0.70 0.70 0.65 0.65 510375 148
06-02-2018 0.70 0.80 0.70 0.70 498948 147
05-02-2018 0.75 0.75 0.75 0.75 38944 30
02-02-2018 0.80 0.80 0.80 0.80 24610 16
01-02-2018 0.90 0.90 0.85 0.85 44899 60
31-01-2018 0.90 0.90 0.90 0.90 28651 38
30-01-2018 0.95 0.95 0.95 0.95 34061 43
29-01-2018 1.00 1.00 1.00 1.00 32389 32
25-01-2018 1.05 1.05 1.05 1.05 21594 27
24-01-2018 1.10 1.10 1.10 1.10 61480 41
23-01-2018 1.15 1.15 1.15 1.15 26618 25

Back to Top