You are here » Home » Companies » Company Overview » Le Waterina Resorts & Hotels Ltd

Le Waterina Resorts & Hotels Ltd.

BSE: 531134 Sector: Services
NSE: N.A. ISIN Code: INE252K01026
BSE LIVE 14:57 | 01 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.54
PREVIOUS CLOSE 0.56
VOLUME 2201
52-Week high 0.54
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 19299.00
OPEN 0.54
CLOSE 0.56
VOLUME 2201
52-Week high 0.54
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.54
Sell Qty 19299.00

Le Waterina Resorts & Hotels Ltd. (LEWATERINA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2016 0.54 0.54 0.54 0.54 2201 2
17-10-2016 0.56 0.56 0.56 0.56 100 1
01-09-2016 0.58 0.58 0.58 0.58 10001 3
30-08-2016 0.61 0.61 0.61 0.61 100 1
29-08-2016 0.59 0.59 0.59 0.59 500 1
25-08-2016 0.57 0.57 0.57 0.57 10000 2
24-08-2016 0.55 0.55 0.55 0.55 500 1
23-08-2016 0.56 0.56 0.56 0.56 11000 2
22-08-2016 0.56 0.56 0.56 0.56 11975 2
19-08-2016 0.56 0.56 0.56 0.56 12000 2
18-08-2016 0.56 0.56 0.56 0.56 500 1
03-08-2016 0.54 0.54 0.54 0.54 7116 13
01-08-2016 0.52 0.52 0.52 0.52 2430 4
14-07-2016 0.50 0.50 0.50 0.50 5384 7
15-06-2016 0.48 0.48 0.48 0.48 121 1
09-06-2016 0.46 0.50 0.46 0.50 6600 11
07-06-2016 0.48 0.48 0.48 0.48 539 8
03-06-2016 0.50 0.50 0.50 0.50 121 1
27-05-2016 0.52 0.52 0.52 0.52 411 6
25-05-2016 0.54 0.54 0.54 0.54 1000 16

Back to Top