You are here » Home » Companies » Company Overview » Lead Financial Services Ltd

Lead Financial Services Ltd.

BSE: 531288 Sector: Financials
NSE: N.A. ISIN Code: INE531D01010
BSE 10:39 | 15 Jan 7.22 0.34
(4.94%)
OPEN

7.22

HIGH

7.22

LOW

7.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.22
PREVIOUS CLOSE 6.88
VOLUME 50
52-Week high 7.71
52-Week low 5.01
P/E 5.23
Mkt Cap.(Rs cr) 2
Buy Price 7.22
Buy Qty 1850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.22
CLOSE 6.88
VOLUME 50
52-Week high 7.71
52-Week low 5.01
P/E 5.23
Mkt Cap.(Rs cr) 2
Buy Price 7.22
Buy Qty 1850.00
Sell Price 0.00
Sell Qty 0.00

Lead Financial Services Ltd. (LEADFINANCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 7.22 7.22 7.22 7.22 50 1
12-01-2018 6.88 6.88 6.88 6.88 20 1
09-01-2018 6.58 6.58 6.58 6.58 112 3
08-01-2018 6.27 6.27 6.27 6.27 110 3
05-01-2018 5.98 5.98 5.98 5.98 20 1
04-01-2018 5.50 5.70 5.50 5.70 220 3
02-01-2018 5.46 5.46 5.46 5.46 1 1
01-01-2018 6.02 6.02 5.46 5.46 12 2
26-12-2017 5.74 5.74 5.74 5.74 2 2
20-12-2017 5.74 5.74 5.74 5.74 200 1
19-12-2017 6.04 6.04 6.04 6.04 905 2
15-12-2017 6.05 6.35 6.05 6.35 760 2
12-12-2017 6.05 6.05 6.05 6.05 110 3
11-12-2017 5.79 5.79 5.79 5.79 11800 8
08-12-2017 5.78 5.78 5.78 5.78 6 1
07-12-2017 5.51 5.51 5.51 5.51 2 1
06-12-2017 5.25 5.25 5.25 5.25 2 1
05-12-2017 5.02 5.02 5.01 5.01 8013 3
22-11-2017 5.27 5.80 5.27 5.27 1005 5
08-11-2017 5.55 5.55 5.53 5.54 9478 6

Back to Top