You are here » Home » Companies » Company Overview » Lead Financial Services Ltd

Lead Financial Services Ltd.

BSE: 531288 Sector: Financials
NSE: N.A. ISIN Code: INE531D01010
BSE LIVE 13:46 | 29 Aug 5.50 0
(0.00%)
OPEN

5.50

HIGH

5.50

LOW

5.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 14
52-Week high 7.71
52-Week low 5.24
P/E 3.67
Mkt Cap.(Rs cr) 2
Buy Price 5.50
Buy Qty 114.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.50
CLOSE 5.50
VOLUME 14
52-Week high 7.71
52-Week low 5.24
P/E 3.67
Mkt Cap.(Rs cr) 2
Buy Price 5.50
Buy Qty 114.00
Sell Price 0.00
Sell Qty 0.00

Lead Financial Services Ltd. (LEADFINANCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-08-2017 5.50 5.50 5.50 5.50 14 1
17-08-2017 5.50 5.50 5.50 5.50 22 1
27-07-2017 5.24 5.24 5.24 5.24 10 1
07-07-2017 5.51 5.51 5.51 5.51 9 1
06-07-2017 5.51 5.51 5.51 5.51 70 4
04-07-2017 5.80 5.80 5.80 5.80 518 3
03-07-2017 6.10 6.10 6.10 6.10 26 2
22-06-2017 6.42 6.42 6.42 6.42 100 1
09-06-2017 6.75 6.75 6.75 6.75 1 1
08-06-2017 6.75 6.75 6.75 6.75 25 1
01-06-2017 6.75 6.75 6.75 6.75 570 1
31-05-2017 7.71 7.71 7.00 7.00 22 2
30-05-2017 7.35 7.35 7.35 7.35 2500 1
03-04-2017 7.00 7.00 7.00 7.00 100 1
08-03-2017 6.77 6.77 6.77 6.77 200 1
02-03-2017 6.77 6.77 6.77 6.77 1 1
27-02-2017 6.77 6.77 6.77 6.77 100 1
10-11-2016 6.45 6.45 6.45 6.45 26 2
21-10-2016 6.30 6.45 6.30 6.45 4216 4
20-10-2016 6.25 6.25 6.15 6.15 225 3

Back to Top