You are here » Home » Companies » Company Overview » Lead Financial Services Ltd

Lead Financial Services Ltd.

BSE: 531288 Sector: Financials
NSE: N.A. ISIN Code: INE531D01010
BSE LIVE 15:40 | 08 Nov 5.54 -0.28
(-4.81%)
OPEN

5.55

HIGH

5.55

LOW

5.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.55
PREVIOUS CLOSE 5.82
VOLUME 9478
52-Week high 7.71
52-Week low 5.24
P/E 4.01
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.55
CLOSE 5.82
VOLUME 9478
52-Week high 7.71
52-Week low 5.24
P/E 4.01
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lead Financial Services Ltd. (LEADFINANCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 5.55 5.55 5.53 5.54 9478 6
06-11-2017 5.82 5.82 5.82 5.82 57 1
01-11-2017 5.55 5.55 5.55 5.55 200 1
30-10-2017 5.61 5.61 5.29 5.29 492 2
28-09-2017 5.56 5.56 5.56 5.56 49 1
29-08-2017 5.50 5.50 5.50 5.50 14 1
17-08-2017 5.50 5.50 5.50 5.50 22 1
27-07-2017 5.24 5.24 5.24 5.24 10 1
07-07-2017 5.51 5.51 5.51 5.51 9 1
06-07-2017 5.51 5.51 5.51 5.51 70 4
04-07-2017 5.80 5.80 5.80 5.80 518 3
03-07-2017 6.10 6.10 6.10 6.10 26 2
22-06-2017 6.42 6.42 6.42 6.42 100 1
09-06-2017 6.75 6.75 6.75 6.75 1 1
08-06-2017 6.75 6.75 6.75 6.75 25 1
01-06-2017 6.75 6.75 6.75 6.75 570 1
31-05-2017 7.71 7.71 7.00 7.00 22 2
30-05-2017 7.35 7.35 7.35 7.35 2500 1
03-04-2017 7.00 7.00 7.00 7.00 100 1
08-03-2017 6.77 6.77 6.77 6.77 200 1

Back to Top