You are here » Home » Companies » Company Overview » Leading Leasing Finance & Investment Company Ltd

Leading Leasing Finance & Investment Company Ltd.

BSE: 540360 Sector: Financials
NSE: N.A. ISIN Code: INE715Q01011
BSE 12:08 | 18 Jan 16.90 0
(0.00%)
OPEN

16.90

HIGH

16.90

LOW

16.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.90
PREVIOUS CLOSE 16.90
VOLUME 49
52-Week high 17.00
52-Week low 10.00
P/E 58.28
Mkt Cap.(Rs cr) 9
Buy Price 16.90
Buy Qty 451.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.90
CLOSE 16.90
VOLUME 49
52-Week high 17.00
52-Week low 10.00
P/E 58.28
Mkt Cap.(Rs cr) 9
Buy Price 16.90
Buy Qty 451.00
Sell Price 0.00
Sell Qty 0.00

Leading Leasing Finance & Investment Company Ltd. (LEADINGLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 16.90 16.90 16.90 16.90 49 1
17-01-2018 16.90 16.90 16.90 16.90 500 1
16-01-2018 16.75 16.75 16.75 16.75 1000 2
15-01-2018 16.80 16.80 16.80 16.80 25 1
12-01-2018 17.00 17.00 17.00 17.00 400 1
11-01-2018 16.80 16.80 16.75 16.80 2770 8
10-01-2018 16.70 16.80 16.70 16.75 13000 7
09-01-2018 16.70 16.75 16.70 16.75 15000 9
08-01-2018 17.00 17.00 16.90 16.90 8000 14
05-01-2018 16.50 16.65 16.45 16.60 20700 18
04-01-2018 16.50 16.50 16.50 16.50 150 2
03-01-2018 16.20 16.30 16.20 16.30 3000 10
02-01-2018 16.10 16.10 16.00 16.05 13400 15
01-01-2018 16.05 16.10 16.05 16.10 25000 13
29-12-2017 16.05 16.10 16.05 16.10 1050 3
27-12-2017 16.00 16.00 16.00 16.00 25 1
22-12-2017 16.05 16.05 16.05 16.05 50 1
21-12-2017 16.00 16.00 16.00 16.00 3000 2
20-12-2017 15.95 16.00 15.95 16.00 13500 7
19-12-2017 15.95 16.00 15.95 16.00 17500 18

Back to Top