You are here » Home » Companies » Company Overview » Leading Leasing Finance & Investment Company Ltd

Leading Leasing Finance & Investment Company Ltd.

BSE: 540360 Sector: Financials
NSE: N.A. ISIN Code: INE715Q01011
BSE LIVE 12:20 | 22 Nov 15.80 -0.05
(-0.32%)
OPEN

15.85

HIGH

15.85

LOW

15.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.85
PREVIOUS CLOSE 15.85
VOLUME 7000
52-Week high 16.80
52-Week low 10.00
P/E 54.48
Mkt Cap.(Rs cr) 8
Buy Price 15.80
Buy Qty 130.00
Sell Price 16.50
Sell Qty 250.00
OPEN 15.85
CLOSE 15.85
VOLUME 7000
52-Week high 16.80
52-Week low 10.00
P/E 54.48
Mkt Cap.(Rs cr) 8
Buy Price 15.80
Buy Qty 130.00
Sell Price 16.50
Sell Qty 250.00

Leading Leasing Finance & Investment Company Ltd. (LEADINGLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 15.85 15.85 15.80 15.80 7000 14
21-11-2017 15.95 16.70 15.85 15.85 10502 51
16-11-2017 15.90 15.90 15.80 15.80 3848 14
15-11-2017 16.00 16.05 15.95 16.00 23000 36
14-11-2017 16.05 16.05 15.95 16.00 15899 21
13-11-2017 15.70 16.00 15.70 16.00 10260 31
10-11-2017 16.00 16.00 15.90 15.90 12945 33
09-11-2017 16.00 16.00 15.95 15.95 10400 35
08-11-2017 16.05 16.05 16.05 16.05 8000 5
07-11-2017 16.00 16.05 16.00 16.05 8943 9
03-11-2017 16.20 16.20 16.20 16.20 500 1
01-11-2017 16.70 16.70 16.05 16.15 500 11
31-10-2017 16.80 16.80 16.10 16.10 457 21
30-10-2017 16.70 16.80 16.10 16.10 700 7
27-10-2017 16.25 16.25 16.05 16.05 210 4
26-10-2017 15.65 15.65 15.65 15.65 3396 2
25-10-2017 14.95 14.95 14.90 14.95 13204 24
19-10-2017 14.50 14.50 13.90 14.28 1000 7
17-10-2017 13.30 13.30 13.25 13.25 600 5
16-10-2017 11.99 12.70 11.99 12.70 100 3

Back to Top