You are here » Home » Companies » Company Overview » Ledo Tea Company Ltd

Ledo Tea Company Ltd.

BSE: 508306 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE643B01017
BSE 15:14 | 15 Jan 82.90 2.90
(3.63%)
OPEN

82.90

HIGH

82.90

LOW

82.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.90
PREVIOUS CLOSE 80.00
VOLUME 50
52-Week high 97.00
52-Week low 65.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 78.00
Buy Qty 50.00
Sell Price 82.90
Sell Qty 20.00
OPEN 82.90
CLOSE 80.00
VOLUME 50
52-Week high 97.00
52-Week low 65.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 78.00
Buy Qty 50.00
Sell Price 82.90
Sell Qty 20.00

Ledo Tea Company Ltd. (LEDOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 82.90 82.90 82.90 82.90 50 2
12-01-2018 80.00 80.00 80.00 80.00 100 1
11-01-2018 77.15 77.15 77.15 77.15 104 3
09-01-2018 81.05 81.05 81.05 81.05 200 2
04-01-2018 77.20 77.20 77.20 77.20 68 3
03-01-2018 81.25 81.25 81.25 81.25 2 2
02-01-2018 77.40 77.40 77.40 77.40 50 1
01-01-2018 67.50 73.75 67.50 73.75 101 4
19-12-2017 70.25 70.25 70.25 70.25 51 2
14-12-2017 72.00 72.00 72.00 72.00 100 2
04-12-2017 73.55 73.55 73.55 73.55 102 3
01-12-2017 70.00 70.05 70.00 70.05 27 3
30-11-2017 69.30 69.30 69.30 69.30 66 1
29-11-2017 66.00 66.00 66.00 66.00 10 2
28-11-2017 66.10 66.10 66.10 66.10 100 2
23-11-2017 65.20 65.20 65.20 65.20 24 3
22-11-2017 67.50 67.50 67.50 67.50 200 1
20-11-2017 67.50 67.50 67.50 67.50 200 2
14-11-2017 68.55 68.55 68.55 68.55 100 2
10-11-2017 72.10 72.10 72.10 72.10 50 1

Back to Top