You are here » Home » Companies » Company Overview » Ledo Tea Company Ltd

Ledo Tea Company Ltd.

BSE: 508306 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE643B01017
BSE LIVE 15:14 | 20 Nov 67.50 0.25
(0.37%)
OPEN

67.50

HIGH

67.50

LOW

67.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.50
PREVIOUS CLOSE 67.25
VOLUME 200
52-Week high 97.00
52-Week low 65.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 67.60
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.50
CLOSE 67.25
VOLUME 200
52-Week high 97.00
52-Week low 65.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 67.60
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Ledo Tea Company Ltd. (LEDOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 67.50 67.50 67.50 67.50 200 2
14-11-2017 68.55 68.55 68.55 68.55 100 2
10-11-2017 72.10 72.10 72.10 72.10 50 1
06-11-2017 74.00 74.10 74.00 74.10 155 4
03-11-2017 74.00 75.05 74.00 75.05 100 3
31-10-2017 74.00 74.00 74.00 74.00 408 1
30-10-2017 76.00 77.00 76.00 77.00 1100 5
26-10-2017 74.05 75.00 74.05 75.00 1569 12
17-10-2017 80.00 80.00 77.90 77.90 3000 7
13-10-2017 82.00 82.00 82.00 82.00 69 1
11-10-2017 82.05 82.05 82.05 82.05 8 3
12-09-2017 85.75 85.75 85.75 85.75 50 2
11-09-2017 85.10 85.20 85.10 85.20 790 5
07-09-2017 85.05 85.05 85.05 85.05 629 1
06-09-2017 85.05 85.05 85.05 85.05 13 2
04-09-2017 85.00 85.00 85.00 85.00 200 1
01-09-2017 85.00 85.00 85.00 85.00 100 1
30-08-2017 85.40 85.40 85.40 85.40 100 1
28-08-2017 83.00 87.10 79.05 87.10 825 7
24-08-2017 82.50 83.00 82.50 83.00 200 2

Back to Top