You are here » Home » Companies » Company Overview » Ledo Tea Company Ltd

Ledo Tea Company Ltd.

BSE: 508306 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE643B01017
BSE LIVE 13:15 | 24 Aug 83.00 -0.60
(-0.72%)
OPEN

82.50

HIGH

83.00

LOW

82.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.50
PREVIOUS CLOSE 83.60
VOLUME 200
52-Week high 97.00
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 83.00
Buy Qty 100.00
Sell Price 86.90
Sell Qty 400.00
OPEN 82.50
CLOSE 83.60
VOLUME 200
52-Week high 97.00
52-Week low 74.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 83.00
Buy Qty 100.00
Sell Price 86.90
Sell Qty 400.00

Ledo Tea Company Ltd. (LEDOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 79.00 83.60 79.00 83.60 380 9
22-08-2017 83.10 83.10 83.10 83.10 86 1
16-08-2017 81.00 82.00 81.00 82.00 5 5
07-08-2017 83.00 83.00 83.00 83.00 3 1
04-08-2017 83.60 83.60 83.60 83.60 100 1
03-08-2017 82.50 82.50 82.00 82.00 416 10
02-08-2017 82.00 82.00 82.00 82.00 100 2
26-07-2017 82.70 82.70 82.70 82.70 63 4
24-07-2017 84.00 84.00 84.00 84.00 297 2
20-07-2017 80.00 84.20 79.05 84.20 329 8
19-07-2017 74.00 80.20 74.00 80.20 627 7
18-07-2017 76.40 76.40 76.40 76.40 10 1
17-07-2017 78.00 80.30 78.00 80.30 199 4
13-07-2017 76.50 76.50 76.50 76.50 52 2
11-07-2017 75.15 75.15 75.15 75.15 1 1
06-07-2017 82.00 82.00 79.10 79.10 71 2
03-07-2017 81.10 81.10 81.10 81.10 30 1
30-06-2017 80.00 82.75 80.00 82.75 552 7
23-06-2017 78.85 78.85 78.85 78.85 100 1
21-06-2017 81.90 81.90 75.10 75.10 102 4

Back to Top