You are here » Home » Companies » Company Overview » Lee & Nee Software (Exports) Ltd

Lee & Nee Software (Exports) Ltd.

BSE: 517415 Sector: IT
NSE: N.A. ISIN Code: INE791B01014
BSE LIVE 14:35 | 17 Nov 3.14 -0.16
(-4.85%)
OPEN

3.40

HIGH

3.46

LOW

3.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.40
PREVIOUS CLOSE 3.30
VOLUME 9520
52-Week high 4.48
52-Week low 1.91
P/E 104.67
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.25
Sell Qty 800.00
OPEN 3.40
CLOSE 3.30
VOLUME 9520
52-Week high 4.48
52-Week low 1.91
P/E 104.67
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.25
Sell Qty 800.00

Lee & Nee Software (Exports) Ltd. (LEENEESOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.51 3.51 3.30 3.30 3225 14
15-11-2017 3.35 3.64 3.35 3.35 2855 11
14-11-2017 3.85 3.85 3.52 3.52 5808 17
13-11-2017 3.62 3.84 3.49 3.70 18378 31
10-11-2017 4.10 4.10 3.62 3.62 35193 35
09-11-2017 4.20 4.20 3.48 3.98 25894 51
08-11-2017 4.00 4.48 3.75 3.86 25329 67
07-11-2017 4.40 4.40 4.00 4.15 86237 155
06-11-2017 3.89 4.05 3.70 4.00 74418 119
03-11-2017 3.40 3.75 3.07 3.69 82786 139
02-11-2017 3.29 3.29 2.90 3.13 14768 40
01-11-2017 2.85 3.40 2.85 3.09 43825 87
31-10-2017 2.63 2.88 2.63 2.85 8057 18
30-10-2017 2.96 2.96 2.61 2.61 11375 28
27-10-2017 2.42 2.60 2.42 2.47 1209 6
26-10-2017 2.67 2.67 2.36 2.60 22256 29
25-10-2017 2.50 2.58 2.40 2.45 3100 6
24-10-2017 2.35 2.50 2.35 2.50 1200 4
23-10-2017 2.17 2.54 2.17 2.40 9032 21
19-10-2017 2.55 2.55 2.17 2.54 1550 2

Back to Top