You are here » Home » Companies » Company Overview » Lee & Nee Software (Exports) Ltd

Lee & Nee Software (Exports) Ltd.

BSE: 517415 Sector: IT
NSE: N.A. ISIN Code: INE791B01014
BSE 15:29 | 18 Jan 5.88 -0.12
(-2.00%)
OPEN

5.88

HIGH

5.88

LOW

5.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.88
PREVIOUS CLOSE 6.00
VOLUME 32626
52-Week high 6.24
52-Week low 1.91
P/E 196.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.88
Sell Qty 137030.00
OPEN 5.88
CLOSE 6.00
VOLUME 32626
52-Week high 6.24
52-Week low 1.91
P/E 196.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.88
Sell Qty 137030.00

Lee & Nee Software (Exports) Ltd. (LEENEESOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 6.24 6.24 6.00 6.00 97223 138
16-01-2018 6.10 6.12 6.10 6.12 63369 64
15-01-2018 6.00 6.00 5.95 6.00 85844 75
12-01-2018 5.89 5.89 5.80 5.89 167664 227
11-01-2018 5.61 5.61 5.40 5.61 411845 394
10-01-2018 5.35 5.35 5.35 5.35 35302 38
09-01-2018 5.10 5.10 5.10 5.10 46204 28
08-01-2018 4.86 4.86 4.86 4.86 11739 14
05-01-2018 4.63 4.63 4.63 4.63 10801 18
04-01-2018 4.41 4.41 4.41 4.41 9145 19
03-01-2018 4.20 4.20 4.20 4.20 7750 13
02-01-2018 4.00 4.00 4.00 4.00 14023 14
01-01-2018 3.81 3.81 3.81 3.81 6292 14
29-12-2017 3.63 3.63 3.63 3.63 3203 8
28-12-2017 3.46 3.46 3.46 3.46 1780 4
27-12-2017 3.30 3.30 3.30 3.30 6857 6
26-12-2017 3.15 3.15 3.15 3.15 2767 6
22-12-2017 2.89 3.19 2.89 3.00 2067 12
21-12-2017 3.04 3.30 3.04 3.04 5315 8
20-12-2017 2.97 3.20 2.97 3.20 2110 9

Back to Top