You are here » Home » Companies » Company Overview » Lee & Nee Software (Exports) Ltd

Lee & Nee Software (Exports) Ltd.

BSE: 517415 Sector: IT
NSE: N.A. ISIN Code: INE791B01014
BSE LIVE 15:50 | 26 Sep 2.50 0
(0.00%)
OPEN

2.30

HIGH

2.65

LOW

2.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.30
PREVIOUS CLOSE 2.50
VOLUME 2940
52-Week high 4.22
52-Week low 2.02
P/E 125.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.30
CLOSE 2.50
VOLUME 2940
52-Week high 4.22
52-Week low 2.02
P/E 125.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lee & Nee Software (Exports) Ltd. (LEENEESOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 2.50 2.50 2.50 2.50 1200 4
22-09-2017 2.80 2.80 2.45 2.69 15528 22
21-09-2017 2.58 2.86 2.58 2.80 5114 13
20-09-2017 2.53 2.99 2.53 2.95 1129 10
19-09-2017 3.02 3.02 2.41 2.80 973 16
18-09-2017 2.95 2.95 2.47 2.85 4349 17
15-09-2017 2.35 2.88 2.35 2.53 6114 25
14-09-2017 2.85 2.85 2.50 2.50 1005 2
13-09-2017 2.55 2.60 2.45 2.60 4851 14
12-09-2017 2.44 2.60 2.40 2.55 5368 13
11-09-2017 2.41 2.44 2.41 2.44 1512 8
08-09-2017 2.63 2.95 2.57 2.75 7422 22
07-09-2017 2.75 2.88 2.75 2.87 8350 24
06-09-2017 2.99 2.99 2.11 2.75 8147 37
04-09-2017 2.11 2.88 2.11 2.50 7094 24
01-09-2017 2.50 2.50 2.27 2.40 3110 12
31-08-2017 2.05 2.60 2.02 2.50 2410 12
30-08-2017 2.20 2.65 2.20 2.42 2776 13
29-08-2017 2.50 2.55 2.45 2.50 6529 28
28-08-2017 2.30 2.58 2.30 2.33 33799 14

Back to Top