You are here » Home » Companies » Company Overview » LEEL Electricals Ltd

LEEL Electricals Ltd.

BSE: 517518 Sector: Engineering
NSE: LEEL ISIN Code: INE245C01019
BSE LIVE 15:40 | 15 Dec 263.40 0.35
(0.13%)
OPEN

266.70

HIGH

267.90

LOW

262.00

NSE 15:53 | 15 Dec 262.95 0.20
(0.08%)
OPEN

265.45

HIGH

268.45

LOW

261.55

OPEN 266.70
PREVIOUS CLOSE 263.05
VOLUME 10892
52-Week high 340.40
52-Week low 168.00
P/E 16.20
Mkt Cap.(Rs cr) 1,062
Buy Price 0.00
Buy Qty 0.00
Sell Price 263.40
Sell Qty 2.00
OPEN 266.70
CLOSE 263.05
VOLUME 10892
52-Week high 340.40
52-Week low 168.00
P/E 16.20
Mkt Cap.(Rs cr) 1,062
Buy Price 0.00
Buy Qty 0.00
Sell Price 263.40
Sell Qty 2.00

LEEL Electricals Ltd. (LEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 266.70 267.90 262.00 263.40 10892 330
14-12-2017 268.45 268.45 261.30 263.05 14770 341
13-12-2017 263.45 276.10 263.30 267.10 32265 746
12-12-2017 266.30 266.85 263.20 264.55 15045 218
11-12-2017 274.25 274.25 266.00 267.75 11996 250
08-12-2017 268.00 278.00 266.80 270.80 38441 876
07-12-2017 267.60 268.80 264.55 266.00 20859 522
06-12-2017 265.20 271.05 262.20 265.45 23467 448
05-12-2017 270.00 270.00 260.75 263.10 22456 463
04-12-2017 273.00 278.00 269.00 269.75 15100 355
01-12-2017 284.05 284.95 265.00 274.00 33099 778
30-11-2017 285.00 286.55 281.55 283.00 16220 319
29-11-2017 285.95 291.80 285.10 286.45 20080 378
28-11-2017 281.95 290.50 281.95 284.95 23133 626
27-11-2017 286.00 287.40 280.55 281.95 16188 293
24-11-2017 287.50 290.00 284.00 285.15 14089 322
23-11-2017 286.00 292.50 282.85 288.95 43641 942
22-11-2017 282.25 294.40 282.25 286.35 28713 517
21-11-2017 291.40 295.50 285.25 287.95 38843 721
20-11-2017 279.95 293.95 272.70 288.55 77150 1588

Back to Top