You are here » Home » Companies » Company Overview » LEEL Electricals Ltd

LEEL Electricals Ltd.

BSE: 517518 Sector: Engineering
NSE: LEEL ISIN Code: INE245C01019
BSE LIVE 19:41 | 19 Oct 315.05 1.95
(0.62%)
OPEN

316.00

HIGH

318.00

LOW

312.00

NSE 19:46 | 19 Oct 313.90 1.40
(0.45%)
OPEN

315.10

HIGH

316.95

LOW

310.60

OPEN 316.00
PREVIOUS CLOSE 313.10
VOLUME 26824
52-Week high 340.40
52-Week low 168.00
P/E 17.00
Mkt Cap.(Rs cr) 1,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.05
Sell Qty 150.00
OPEN 316.00
CLOSE 313.10
VOLUME 26824
52-Week high 340.40
52-Week low 168.00
P/E 17.00
Mkt Cap.(Rs cr) 1,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.05
Sell Qty 150.00

LEEL Electricals Ltd. (LEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 321.90 322.50 315.00 316.05 48751 852
16-10-2017 322.00 327.25 317.50 320.40 50959 1076
13-10-2017 319.70 324.00 315.30 318.20 112599 2179
12-10-2017 300.75 316.90 299.00 314.50 136156 2289
11-10-2017 305.50 314.35 292.30 298.10 159020 2880
10-10-2017 296.00 309.40 296.00 302.85 104917 1974
09-10-2017 293.25 299.60 293.00 296.65 69212 1038
06-10-2017 293.05 298.40 291.60 292.75 59395 1048
05-10-2017 289.60 299.50 285.10 291.55 122492 2426
04-10-2017 289.00 291.00 285.00 287.35 36800 723
03-10-2017 292.00 296.00 286.00 288.10 88872 1573
29-09-2017 285.00 292.55 283.00 288.10 269889 4313
28-09-2017 262.25 275.00 256.50 272.40 81842 1175
27-09-2017 271.45 274.40 259.15 262.55 40841 904
26-09-2017 270.50 275.00 264.35 267.65 42779 812
25-09-2017 280.90 281.85 266.65 269.65 93124 1926
22-09-2017 279.80 282.15 272.05 279.50 103864 1805
21-09-2017 281.00 285.00 273.50 282.10 130649 2055
20-09-2017 278.00 287.50 275.30 278.45 175828 3213
19-09-2017 267.00 279.70 267.00 276.00 249375 4473

Back to Top