You are here » Home » Companies » Company Overview » LEEL Electricals Ltd

LEEL Electricals Ltd.

BSE: 517518 Sector: Engineering
NSE: LEEL ISIN Code: INE245C01019
BSE LIVE 15:40 | 23 Aug 190.00 3.50
(1.88%)
OPEN

187.20

HIGH

192.90

LOW

187.20

NSE 15:50 | 23 Aug 189.70 2.50
(1.34%)
OPEN

189.00

HIGH

192.75

LOW

187.05

OPEN 187.20
PREVIOUS CLOSE 186.50
VOLUME 16625
52-Week high 340.40
52-Week low 168.00
P/E 10.25
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.20
CLOSE 186.50
VOLUME 16625
52-Week high 340.40
52-Week low 168.00
P/E 10.25
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LEEL Electricals Ltd. (LEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 191.80 191.80 185.20 186.50 19186 343
21-08-2017 193.00 196.00 187.30 191.25 79111 1445
18-08-2017 179.25 181.00 175.00 178.15 6246 146
17-08-2017 179.95 184.60 179.00 182.90 7959 186
16-08-2017 179.70 182.70 175.10 178.75 10213 187
14-08-2017 173.80 177.00 168.05 175.20 14928 314
11-08-2017 179.00 179.00 168.00 169.30 32977 600
10-08-2017 187.70 189.65 178.00 179.60 17381 337
09-08-2017 188.45 191.00 186.50 187.20 12586 203
08-08-2017 192.15 196.15 189.50 190.35 16272 271
07-08-2017 190.10 197.30 188.50 193.55 32261 281
04-08-2017 193.00 193.00 188.00 190.10 34787 427
03-08-2017 195.50 196.00 192.90 193.90 29927 232
02-08-2017 197.00 198.15 195.00 195.20 11030 156
01-08-2017 198.15 200.85 195.00 195.40 14450 264
31-07-2017 200.30 203.05 197.35 198.00 19957 264
28-07-2017 198.90 200.05 197.10 197.95 12908 203
27-07-2017 202.00 204.20 198.00 198.60 33446 515
26-07-2017 202.25 202.70 199.00 200.00 18333 268
25-07-2017 202.60 205.50 200.95 202.05 17400 262

Back to Top