You are here » Home » Companies » Company Overview » Lesha Industries Ltd

Lesha Industries Ltd.

BSE: 533602 Sector: Others
NSE: N.A. ISIN Code: INE050L01030
BSE 10:28 | 18 Jan 19.45 -0.35
(-1.77%)
OPEN

19.45

HIGH

19.45

LOW

19.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.45
PREVIOUS CLOSE 19.80
VOLUME 88
52-Week high 24.60
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.45
Sell Qty 1465.00
OPEN 19.45
CLOSE 19.80
VOLUME 88
52-Week high 24.60
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.45
Sell Qty 1465.00

Lesha Industries Ltd. (LESHAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 19.80 19.80 19.80 19.80 176 2
16-01-2018 20.20 20.20 20.20 20.20 110 3
15-01-2018 20.60 20.60 20.60 20.60 921 5
12-01-2018 21.00 21.00 21.00 21.00 583 3
11-01-2018 21.40 21.40 21.40 21.40 120 3
10-01-2018 21.80 21.80 21.80 21.80 50 1
09-01-2018 22.20 22.20 22.20 22.20 1 1
08-01-2018 22.65 22.65 22.65 22.65 101 2
05-01-2018 23.10 23.10 23.10 23.10 200 1
04-01-2018 24.45 24.45 23.55 23.55 3051 18
03-01-2018 24.55 24.60 23.45 24.00 4710 44
02-01-2018 22.40 23.45 22.40 23.45 2349 29
01-01-2018 22.35 22.35 22.35 22.35 271 6
29-12-2017 21.30 21.30 20.30 21.30 3836 18
28-12-2017 20.29 20.29 20.29 20.29 339 7
27-12-2017 19.33 19.33 19.33 19.33 253 5
26-12-2017 18.41 18.41 18.41 18.41 27 4
22-12-2017 17.54 17.54 17.54 17.54 309 8
21-12-2017 16.71 16.71 16.71 16.71 145 2
20-12-2017 15.92 15.92 15.92 15.92 313 3

Back to Top