You are here » Home » Companies » Company Overview » Lesha Industries Ltd

Lesha Industries Ltd.

BSE: 533602 Sector: Others
NSE: N.A. ISIN Code: INE050L01022
BSE LIVE 15:28 | 14 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.51
PREVIOUS CLOSE 4.30
VOLUME 12299
52-Week high 4.51
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.35
Sell Qty 4150.00
OPEN 4.51
CLOSE 4.30
VOLUME 12299
52-Week high 4.51
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.35
Sell Qty 4150.00

Lesha Industries Ltd. (LESHAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 4.51 4.51 4.20 4.35 12299 23
11-08-2017 4.32 4.32 3.92 4.30 2000 7
10-08-2017 4.12 4.12 4.00 4.12 15330 20
09-08-2017 3.93 3.93 3.93 3.93 1647 3
08-08-2017 3.95 4.01 3.75 3.75 5500 8
07-08-2017 3.90 3.90 3.90 3.90 10000 6
04-08-2017 3.73 3.73 3.73 3.73 81 1
03-08-2017 3.92 3.92 3.92 3.92 88 1
27-07-2017 3.93 3.93 3.93 3.93 500 1
26-07-2017 3.76 3.76 3.76 3.76 500 1
25-07-2017 3.95 3.95 3.95 3.95 1000 2
24-07-2017 4.04 4.04 3.80 3.80 1112 3
21-07-2017 4.00 4.00 4.00 4.00 207 1
19-07-2017 4.02 4.04 3.70 4.00 3530 11
18-07-2017 3.85 3.85 3.85 3.85 3930 14
17-07-2017 3.66 3.67 3.50 3.67 1410 9
14-07-2017 3.34 3.50 3.34 3.50 5650 4
12-07-2017 3.34 3.34 3.34 3.34 731 4
11-07-2017 3.19 3.19 3.19 3.19 290 2
10-07-2017 3.35 3.35 3.35 3.35 932 3

Back to Top