You are here » Home » Companies » Company Overview » LGB Forge Ltd

LGB Forge Ltd.

BSE: 533007 Sector: Engineering
NSE: LGBFORGE ISIN Code: INE201J01017
BSE 00:00 | 24 Apr 3.52 -0.18
(-4.86%)
OPEN

3.52

HIGH

3.52

LOW

3.52

NSE 00:00 | 24 Apr 4.20 0.20
(5.00%)
OPEN

4.20

HIGH

4.20

LOW

4.20

OPEN 3.52
PREVIOUS CLOSE 3.70
VOLUME 6500
52-Week high 7.49
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.52
CLOSE 3.70
VOLUME 6500
52-Week high 7.49
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LGB Forge Ltd. (LGBFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 3.52 3.52 3.52 3.52 6500 7
20-04-2018 4.08 4.08 3.70 3.70 5027 9
19-04-2018 3.89 3.89 3.89 3.89 11800 6
18-04-2018 3.71 3.71 3.71 3.71 10800 3
17-04-2018 3.85 3.85 3.50 3.54 5200 7
16-04-2018 3.67 3.67 3.67 3.67 4605 5
13-04-2018 3.50 3.50 3.50 3.50 600 1
12-04-2018 3.34 3.34 3.34 3.34 2500 1
11-04-2018 3.00 3.19 3.00 3.19 27171 14
10-04-2018 3.05 3.36 3.04 3.04 7151 9
09-04-2018 3.20 3.20 3.20 3.20 2000 1
19-03-2018 3.26 3.26 3.26 3.26 18300 9
05-03-2018 3.43 3.43 3.43 3.43 8000 3
19-02-2018 3.61 3.61 3.61 3.61 22103 5
12-02-2018 3.52 3.79 3.52 3.79 3700 5
05-02-2018 3.47 3.80 3.47 3.70 14500 6
29-01-2018 3.44 3.65 3.44 3.65 8150 10
22-01-2018 3.28 3.62 3.28 3.62 24750 20
15-01-2018 3.59 3.59 3.25 3.45 20650 19
08-01-2018 3.30 3.47 3.15 3.42 76030 56

Back to Top