You are here » Home » Companies » Company Overview » LGB Forge Ltd

LGB Forge Ltd.

BSE: 533007 Sector: Engineering
NSE: LGBFORGE ISIN Code: INE201J01017
BSE LIVE 15:23 | 20 Nov 3.87 0.18
(4.88%)
OPEN

3.87

HIGH

3.87

LOW

3.51

NSE 14:30 | 20 Nov 3.80 0.15
(4.11%)
OPEN

3.65

HIGH

3.80

LOW

3.50

OPEN 3.87
PREVIOUS CLOSE 3.69
VOLUME 45879
52-Week high 8.10
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 58
Buy Price 3.75
Buy Qty 1000.00
Sell Price 3.87
Sell Qty 3300.00
OPEN 3.87
CLOSE 3.69
VOLUME 45879
52-Week high 8.10
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 58
Buy Price 3.75
Buy Qty 1000.00
Sell Price 3.87
Sell Qty 3300.00

LGB Forge Ltd. (LGBFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 3.87 3.87 3.51 3.87 45879 26
13-11-2017 3.55 3.69 3.55 3.69 26695 26
06-11-2017 3.52 3.52 3.52 3.52 17790 7
02-11-2017 3.36 3.36 3.36 3.36 2100 4
01-11-2017 2.92 3.20 2.92 3.20 20237 13
31-10-2017 3.00 3.30 3.00 3.05 24854 24
30-10-2017 3.15 3.15 2.91 3.15 16764 19
27-10-2017 3.00 3.10 2.96 3.00 16909 14
26-10-2017 3.30 3.30 3.00 3.00 13250 25
25-10-2017 3.00 3.15 2.90 3.15 23000 12
24-10-2017 2.72 3.00 2.72 3.00 32200 20
23-10-2017 2.91 2.92 2.77 2.86 108742 31
17-10-2017 3.00 3.05 3.00 3.00 10281 13
16-10-2017 3.09 3.15 3.09 3.15 2580 3
13-10-2017 3.09 3.25 3.09 3.25 9800 14
12-10-2017 2.95 3.25 2.95 3.25 55745 9
11-10-2017 3.10 3.10 3.10 3.10 26500 12
10-10-2017 3.26 3.26 3.26 3.26 1500 3
09-10-2017 3.43 3.43 3.43 3.43 1000 1
03-10-2017 3.61 3.61 3.61 3.61 3500 3

Back to Top