You are here » Home » Companies » Company Overview » LGB Forge Ltd

LGB Forge Ltd.

BSE: 533007 Sector: Engineering
NSE: LGBFORGE ISIN Code: INE201J01017
BSE 13:42 | 15 Jan 3.45 0.03
(0.88%)
OPEN

3.59

HIGH

3.59

LOW

3.25

NSE 14:34 | 15 Jan 3.35 0
(0.00%)
OPEN

3.35

HIGH

3.35

LOW

3.20

OPEN 3.59
PREVIOUS CLOSE 3.42
VOLUME 20650
52-Week high 8.10
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 52
Buy Price 3.25
Buy Qty 507.00
Sell Price 3.58
Sell Qty 2206.00
OPEN 3.59
CLOSE 3.42
VOLUME 20650
52-Week high 8.10
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 52
Buy Price 3.25
Buy Qty 507.00
Sell Price 3.58
Sell Qty 2206.00

LGB Forge Ltd. (LGBFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 3.59 3.59 3.25 3.45 20650 19
08-01-2018 3.30 3.47 3.15 3.42 76030 56
01-01-2018 3.31 3.65 3.31 3.31 15800 12
26-12-2017 3.48 3.48 3.48 3.48 500 1
18-12-2017 3.43 3.50 3.43 3.48 13000 12
11-12-2017 3.61 3.61 3.61 3.61 1000 1
04-12-2017 3.86 3.86 3.51 3.80 24000 13
27-11-2017 3.87 3.87 3.68 3.68 1500 5
20-11-2017 3.87 3.87 3.51 3.87 45879 26
13-11-2017 3.55 3.69 3.55 3.69 26695 26
06-11-2017 3.52 3.52 3.52 3.52 17790 7
02-11-2017 3.36 3.36 3.36 3.36 2100 4
01-11-2017 2.92 3.20 2.92 3.20 20237 13
31-10-2017 3.00 3.30 3.00 3.05 24854 24
30-10-2017 3.15 3.15 2.91 3.15 16764 19
27-10-2017 3.00 3.10 2.96 3.00 16909 14
26-10-2017 3.30 3.30 3.00 3.00 13250 25
25-10-2017 3.00 3.15 2.90 3.15 23000 12
24-10-2017 2.72 3.00 2.72 3.00 32200 20
23-10-2017 2.91 2.92 2.77 2.86 108742 31

Back to Top