You are here » Home » Companies » Company Overview » LGB Forge Ltd

LGB Forge Ltd.

BSE: 533007 Sector: Engineering
NSE: LGBFORGE ISIN Code: INE201J01017
BSE LIVE 13:49 | 14 Aug 3.65 0.12
(3.40%)
OPEN

3.36

HIGH

3.65

LOW

3.36

NSE 15:11 | 14 Aug 3.50 -0.05
(-1.41%)
OPEN

3.50

HIGH

3.50

LOW

3.50

OPEN 3.36
PREVIOUS CLOSE 3.53
VOLUME 28800
52-Week high 8.30
52-Week low 3.36
P/E
Mkt Cap.(Rs cr) 55
Buy Price 3.36
Buy Qty 2276.00
Sell Price 3.65
Sell Qty 540.00
OPEN 3.36
CLOSE 3.53
VOLUME 28800
52-Week high 8.30
52-Week low 3.36
P/E
Mkt Cap.(Rs cr) 55
Buy Price 3.36
Buy Qty 2276.00
Sell Price 3.65
Sell Qty 540.00

LGB Forge Ltd. (LGBFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 3.36 3.65 3.36 3.65 28800 17
07-08-2017 3.53 3.53 3.53 3.53 46911 9
31-07-2017 3.72 3.72 3.71 3.71 23089 13
24-07-2017 3.75 3.90 3.75 3.90 10250 9
17-07-2017 3.55 3.72 3.39 3.72 17452 16
10-07-2017 3.42 3.55 3.42 3.55 15924 14
03-07-2017 3.43 3.61 3.43 3.60 22011 23
27-06-2017 3.61 3.61 3.61 3.61 500 2
19-06-2017 3.80 3.80 3.80 3.80 2400 5
13-06-2017 3.89 4.00 3.89 4.00 12050 12
12-06-2017 4.10 4.10 4.09 4.09 7400 20
09-06-2017 4.50 4.50 4.23 4.30 2700 7
08-06-2017 4.40 4.45 4.23 4.45 15685 16
07-06-2017 4.70 4.70 4.45 4.45 15505 17
06-06-2017 4.80 5.00 4.68 4.68 10476 18
05-06-2017 4.92 5.24 4.92 4.92 2000 4
02-06-2017 5.34 5.34 5.00 5.01 14700 19
01-06-2017 5.20 5.22 5.00 5.22 8542 12
31-05-2017 4.98 4.98 4.98 4.98 1760 7
30-05-2017 4.98 4.98 4.52 4.98 16591 7

Back to Top