You are here » Home » Companies » Company Overview » Liberty Shoes Ltd

Liberty Shoes Ltd.

BSE: 526596 Sector: Others
NSE: LIBERTSHOE ISIN Code: INE557B01019
BSE LIVE 15:52 | 16 Aug 178.10 2.10
(1.19%)
OPEN

176.35

HIGH

179.85

LOW

175.80

NSE 15:53 | 16 Aug 177.80 2.60
(1.48%)
OPEN

176.45

HIGH

179.50

LOW

175.25

OPEN 176.35
PREVIOUS CLOSE 176.00
VOLUME 9180
52-Week high 216.00
52-Week low 129.15
P/E 60.78
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 178.10
Sell Qty 216.00
OPEN 176.35
CLOSE 176.00
VOLUME 9180
52-Week high 216.00
52-Week low 129.15
P/E 60.78
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 178.10
Sell Qty 216.00

Liberty Shoes Ltd. (LIBERTSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 176.35 179.85 175.80 178.10 9180 203
14-08-2017 176.15 177.95 175.00 176.00 9410 196
11-08-2017 170.00 174.35 166.85 172.80 19357 515
10-08-2017 185.00 185.25 176.35 177.75 16414 386
09-08-2017 189.25 193.40 185.20 186.45 21802 474
08-08-2017 195.40 197.50 191.55 192.60 22901 728
07-08-2017 196.30 199.00 194.15 195.30 19011 389
04-08-2017 199.00 199.50 195.20 195.95 12997 327
03-08-2017 197.50 203.60 196.00 199.00 90183 1741
02-08-2017 195.85 201.20 193.45 194.90 45688 1265
01-08-2017 198.35 200.65 195.50 196.10 16806 475
31-07-2017 195.00 202.00 192.40 198.90 41284 993
28-07-2017 195.20 201.00 192.85 194.60 34049 746
27-07-2017 205.00 205.50 195.50 196.40 37532 885
26-07-2017 204.00 209.40 204.00 205.10 44611 900
25-07-2017 208.00 211.30 202.55 203.30 77217 1589
24-07-2017 204.90 214.45 201.40 208.40 130175 2657
21-07-2017 212.50 216.00 201.20 203.80 248271 4161
20-07-2017 195.00 208.50 189.25 206.35 246840 4362
19-07-2017 192.90 197.25 190.75 191.95 96748 2015

Back to Top