You are here » Home » Companies » Company Overview » Liberty Shoes Ltd

Liberty Shoes Ltd.

BSE: 526596 Sector: Others
NSE: LIBERTSHOE ISIN Code: INE557B01019
BSE LIVE 15:57 | 13 Dec 233.75 0.45
(0.19%)
OPEN

235.00

HIGH

239.45

LOW

233.00

NSE 15:44 | 13 Dec 234.25 -0.55
(-0.23%)
OPEN

237.45

HIGH

240.00

LOW

233.10

OPEN 235.00
PREVIOUS CLOSE 233.30
VOLUME 1763
52-Week high 308.90
52-Week low 140.85
P/E 92.39
Mkt Cap.(Rs cr) 398
Buy Price 233.75
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 235.00
CLOSE 233.30
VOLUME 1763
52-Week high 308.90
52-Week low 140.85
P/E 92.39
Mkt Cap.(Rs cr) 398
Buy Price 233.75
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Liberty Shoes Ltd. (LIBERTSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 235.00 239.45 233.00 233.75 1763 53
12-12-2017 235.25 238.00 232.50 233.30 2218 69
11-12-2017 242.10 244.00 237.25 237.80 1853 74
08-12-2017 237.70 247.00 237.70 239.00 7023 152
07-12-2017 244.90 247.95 237.50 239.65 7503 262
06-12-2017 244.35 244.35 235.15 235.65 5024 143
05-12-2017 243.95 243.95 230.05 237.40 8641 198
04-12-2017 238.15 240.95 235.00 235.85 5117 132
01-12-2017 240.30 243.65 236.20 237.70 3896 100
30-11-2017 244.00 244.90 240.00 241.15 4218 94
29-11-2017 245.55 251.90 243.10 243.25 3928 120
28-11-2017 248.05 252.00 245.00 246.45 2754 87
27-11-2017 246.00 248.00 243.10 247.25 5361 114
24-11-2017 247.50 254.30 244.40 245.50 9429 413
23-11-2017 250.10 253.80 247.10 248.50 6011 155
22-11-2017 261.15 263.70 250.10 252.40 83226 1410
21-11-2017 252.00 258.75 249.00 251.15 33174 618
20-11-2017 251.40 252.00 243.50 246.45 5155 149
16-11-2017 243.00 249.00 242.70 244.15 3202 148
15-11-2017 245.00 249.30 240.00 242.80 6734 198

Back to Top