You are here » Home » Companies » Company Overview » Liberty Shoes Ltd

Liberty Shoes Ltd.

BSE: 526596 Sector: Others
NSE: LIBERTSHOE ISIN Code: INE557B01019
BSE 15:42 | 23 Feb 221.25 8.15
(3.82%)
OPEN

211.00

HIGH

223.80

LOW

211.00

NSE 15:59 | 23 Feb 220.70 8.10
(3.81%)
OPEN

215.00

HIGH

223.00

LOW

212.60

OPEN 211.00
PREVIOUS CLOSE 213.10
VOLUME 4530
52-Week high 308.90
52-Week low 160.00
P/E 64.50
Mkt Cap.(Rs cr) 377
Buy Price 221.25
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 211.00
CLOSE 213.10
VOLUME 4530
52-Week high 308.90
52-Week low 160.00
P/E 64.50
Mkt Cap.(Rs cr) 377
Buy Price 221.25
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Liberty Shoes Ltd. (LIBERTSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 212.50 215.70 210.00 213.10 4725 121
21-02-2018 215.00 224.00 214.20 215.95 4641 199
20-02-2018 219.00 222.00 214.75 216.25 5498 171
19-02-2018 223.00 223.00 216.10 219.30 7167 188
16-02-2018 237.00 237.00 222.00 223.75 10657 205
15-02-2018 240.30 244.50 234.00 235.50 917 65
12-02-2018 240.00 244.95 235.00 236.30 2902 134
09-02-2018 236.50 244.50 231.70 235.60 7602 261
08-02-2018 244.90 248.00 235.15 239.70 12964 483
07-02-2018 217.00 251.00 211.95 242.00 26171 807
06-02-2018 206.00 211.00 200.00 209.95 5898 173
05-02-2018 220.30 222.10 210.50 213.45 17118 449
02-02-2018 230.60 230.60 213.05 219.00 7467 187
01-02-2018 239.75 241.00 227.40 230.55 17986 457
31-01-2018 238.20 244.75 235.05 236.05 4924 137
30-01-2018 245.20 245.40 238.00 238.85 7229 108
29-01-2018 256.05 258.60 245.00 247.15 8044 275
25-01-2018 264.75 264.75 253.75 255.10 10396 279
24-01-2018 255.00 255.00 250.00 250.80 3335 94
23-01-2018 254.80 262.00 245.55 254.15 14191 405

Back to Top