You are here » Home » Companies » Company Overview » Liberty Shoes Ltd

Liberty Shoes Ltd.

BSE: 526596 Sector: Others
NSE: LIBERTSHOE ISIN Code: INE557B01019
BSE LIVE 19:40 | 19 Oct 249.80 -4.35
(-1.71%)
OPEN

252.05

HIGH

258.00

LOW

242.30

NSE 19:31 | 19 Oct 251.25 -0.80
(-0.32%)
OPEN

254.80

HIGH

258.85

LOW

249.00

OPEN 252.05
PREVIOUS CLOSE 254.15
VOLUME 1762
52-Week high 308.90
52-Week low 129.15
P/E 85.26
Mkt Cap.(Rs cr) 426
Buy Price 249.80
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 252.05
CLOSE 254.15
VOLUME 1762
52-Week high 308.90
52-Week low 129.15
P/E 85.26
Mkt Cap.(Rs cr) 426
Buy Price 249.80
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Liberty Shoes Ltd. (LIBERTSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 252.05 258.00 242.30 249.80 1762 48
17-10-2017 252.00 260.95 249.00 254.35 5127 120
16-10-2017 258.00 258.00 249.00 251.65 3957 64
13-10-2017 247.50 259.00 247.50 251.10 3212 77
12-10-2017 255.00 255.00 247.50 251.30 2317 39
11-10-2017 257.25 260.00 248.05 252.45 4477 89
10-10-2017 259.80 259.85 253.00 255.30 3745 74
09-10-2017 252.70 260.05 247.00 256.45 6138 120
06-10-2017 264.60 264.60 242.00 252.90 6849 155
05-10-2017 252.00 258.00 250.00 252.00 4276 90
04-10-2017 240.50 261.00 240.00 256.75 6409 162
03-10-2017 255.00 262.00 248.00 251.05 5389 127
29-09-2017 254.90 258.75 246.60 254.35 7077 139
28-09-2017 257.00 264.70 246.80 249.65 12661 229
27-09-2017 272.85 279.40 257.00 259.75 58909 1491
26-09-2017 268.00 279.10 262.40 269.85 81905 2121
25-09-2017 271.05 275.00 245.85 267.65 108296 2467
22-09-2017 287.90 287.90 268.00 269.80 50108 1373
21-09-2017 282.50 298.00 274.60 289.70 127147 2449
20-09-2017 298.60 302.20 281.10 284.25 64831 1755

Back to Top