You are here » Home » Companies » Company Overview » Libord Finance Ltd

Libord Finance Ltd.

BSE: 511593 Sector: Financials
NSE: N.A. ISIN Code: INE212B01011
BSE 10:15 | 21 Feb 14.50 -0.50
(-3.33%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan Libord Finance Ltd
OPEN 14.50
PREVIOUS CLOSE 15.00
VOLUME 205
52-Week high 16.19
52-Week low 7.20
P/E 161.11
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 295.00
OPEN 14.50
CLOSE 15.00
VOLUME 205
52-Week high 16.19
52-Week low 7.20
P/E 161.11
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 295.00

Libord Finance Ltd. (LIBORDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 14.50 14.50 14.50 14.50 205 2
19-02-2018 15.00 15.00 15.00 15.00 200 1
16-02-2018 16.19 16.19 14.70 14.70 2300 5
15-02-2018 15.25 15.43 15.25 15.43 1751 3
12-02-2018 14.20 14.20 14.00 14.00 9500 5
09-02-2018 14.44 14.44 14.05 14.05 13942 15
08-02-2018 14.44 14.44 14.44 14.44 100 1
07-02-2018 15.20 15.20 15.20 15.20 2000 1
06-02-2018 14.40 14.50 14.40 14.50 600 2
05-02-2018 14.00 14.00 14.00 14.00 200 1
02-02-2018 13.49 13.49 13.49 13.49 1999 4
01-02-2018 15.43 15.43 14.20 14.20 9500 5
30-01-2018 13.30 14.70 13.30 14.70 1100 2
25-01-2018 14.00 15.00 14.00 14.00 5500 21
24-01-2018 14.00 14.70 14.00 14.70 600 7
23-01-2018 14.00 14.00 14.00 14.00 100 9
22-01-2018 14.00 14.00 14.00 14.00 100 8
19-01-2018 14.00 14.00 14.00 14.00 100 1
18-01-2018 14.10 14.10 14.10 14.10 500 1
17-01-2018 14.10 14.10 14.10 14.10 500 3

Back to Top