You are here » Home » Companies » Company Overview » Libord Finance Ltd

Libord Finance Ltd.

BSE: 511593 Sector: Financials
NSE: N.A. ISIN Code: INE212B01011
BSE LIVE 12:14 | 25 Sep 9.35 0.05
(0.54%)
OPEN

9.35

HIGH

9.35

LOW

9.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.35
PREVIOUS CLOSE 9.30
VOLUME 980
52-Week high 12.40
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 9.35
Buy Qty 20.00
Sell Price 9.50
Sell Qty 3856.00
OPEN 9.35
CLOSE 9.30
VOLUME 980
52-Week high 12.40
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 9.35
Buy Qty 20.00
Sell Price 9.50
Sell Qty 3856.00

Libord Finance Ltd. (LIBORDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 9.35 9.35 9.35 9.35 980 24
22-09-2017 9.50 9.50 9.30 9.30 976 12
21-09-2017 9.35 9.35 9.30 9.30 1020 3
20-09-2017 9.35 9.35 9.35 9.35 100 1
19-09-2017 9.35 9.35 9.35 9.35 100 2
18-09-2017 9.35 9.35 9.35 9.35 2 1
15-09-2017 9.32 9.32 9.32 9.32 100 1
14-09-2017 9.30 9.30 9.30 9.30 1000 1
13-09-2017 9.35 9.35 9.35 9.35 799 3
11-09-2017 9.35 9.35 9.35 9.35 1000 1
08-09-2017 9.35 9.35 9.35 9.35 100 1
07-09-2017 9.65 9.65 9.38 9.38 1100 2
04-09-2017 9.34 9.34 9.34 9.34 300 1
01-09-2017 9.35 9.35 9.35 9.35 100 1
31-08-2017 10.00 10.00 9.35 9.35 900 2
30-08-2017 9.35 9.60 9.35 9.60 600 2
29-08-2017 9.35 9.35 9.35 9.35 100 1
24-08-2017 9.32 9.32 9.32 9.32 1000 2
23-08-2017 9.35 9.35 9.35 9.35 1000 1
22-08-2017 9.35 9.35 9.35 9.35 100 1

Back to Top