You are here » Home » Companies » Company Overview » Libord Finance Ltd

Libord Finance Ltd.

BSE: 511593 Sector: Financials
NSE: N.A. ISIN Code: INE212B01011
BSE LIVE 15:15 | 22 Nov 11.50 0
(0.00%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 400
52-Week high 12.12
52-Week low 6.90
P/E 575.00
Mkt Cap.(Rs cr) 14
Buy Price 11.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.50
VOLUME 400
52-Week high 12.12
52-Week low 6.90
P/E 575.00
Mkt Cap.(Rs cr) 14
Buy Price 11.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Libord Finance Ltd. (LIBORDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 11.50 11.50 11.50 11.50 400 1
21-11-2017 11.50 11.50 11.50 11.50 400 3
20-11-2017 11.40 11.40 11.40 11.40 100 1
16-11-2017 11.50 11.50 11.50 11.50 100 1
15-11-2017 11.40 11.40 11.40 11.40 300 1
14-11-2017 11.50 11.50 11.50 11.50 500 1
10-11-2017 11.40 11.40 11.40 11.40 500 1
09-11-2017 12.12 12.12 11.40 11.40 104 3
06-11-2017 11.55 11.55 11.55 11.55 175 2
03-11-2017 11.00 11.00 11.00 11.00 600 2
02-11-2017 11.25 11.30 11.00 11.00 1050 4
01-11-2017 11.00 11.44 11.00 11.44 650 7
31-10-2017 10.90 10.90 10.90 10.90 200 1
30-10-2017 10.75 11.27 10.75 11.27 1825 6
27-10-2017 10.75 10.75 10.75 10.75 1500 6
26-10-2017 9.50 10.24 9.50 10.24 1899 5
25-10-2017 9.76 9.76 9.76 9.76 2000 2
24-10-2017 9.30 9.30 9.30 9.30 2100 2
19-10-2017 9.30 9.30 9.30 9.30 2000 1
17-10-2017 9.30 9.30 9.30 9.30 2500 1

Back to Top