You are here » Home » Companies » Company Overview » Libord Finance Ltd

Libord Finance Ltd.

BSE: 511593 Sector: Financials
NSE: N.A. ISIN Code: INE212B01011
BSE LIVE 14:11 | 21 Aug 9.40 0.10
(1.08%)
OPEN

9.40

HIGH

9.40

LOW

9.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.40
PREVIOUS CLOSE 9.30
VOLUME 1000
52-Week high 14.30
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.70
Sell Qty 100.00
OPEN 9.40
CLOSE 9.30
VOLUME 1000
52-Week high 14.30
52-Week low 6.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.70
Sell Qty 100.00

Libord Finance Ltd. (LIBORDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 9.40 9.40 9.40 9.40 1000 1
18-08-2017 9.40 9.40 9.30 9.30 1100 3
17-08-2017 9.85 9.85 9.50 9.50 1055 3
16-08-2017 9.48 9.48 9.48 9.48 1000 1
14-08-2017 9.45 9.45 9.45 9.45 100 1
11-08-2017 9.50 9.50 9.50 9.50 1000 2
09-08-2017 9.50 9.50 9.50 9.50 400 4
08-08-2017 9.50 9.50 9.50 9.50 500 1
03-08-2017 9.50 9.50 9.50 9.50 275 2
02-08-2017 9.55 9.55 9.55 9.55 180 1
01-08-2017 9.50 9.50 9.50 9.50 200 1
31-07-2017 9.50 9.97 9.50 9.97 8799 10
27-07-2017 9.51 9.51 9.50 9.50 130 3
26-07-2017 9.60 9.60 9.50 9.50 1130 2
25-07-2017 9.50 9.95 9.50 9.50 1300 3
24-07-2017 10.20 10.20 9.48 9.48 560 2
21-07-2017 9.40 9.95 9.40 9.95 1500 5
20-07-2017 9.50 9.50 9.50 9.50 1000 2
18-07-2017 9.50 9.50 9.50 9.50 425 1
17-07-2017 9.71 9.71 9.71 9.71 5000 2

Back to Top