You are here » Home » Companies » Company Overview » Libord Securities Ltd

Libord Securities Ltd.

BSE: 531027 Sector: Financials
NSE: N.A. ISIN Code: INE267E01019
BSE LIVE 15:14 | 24 Nov 8.20 0.05
(0.61%)
OPEN

8.20

HIGH

8.20

LOW

8.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.20
PREVIOUS CLOSE 8.15
VOLUME 2500
52-Week high 10.75
52-Week low 6.80
P/E 41.00
Mkt Cap.(Rs cr) 4
Buy Price 8.55
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.20
CLOSE 8.15
VOLUME 2500
52-Week high 10.75
52-Week low 6.80
P/E 41.00
Mkt Cap.(Rs cr) 4
Buy Price 8.55
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Libord Securities Ltd. (LIBORDSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 8.20 8.20 8.20 8.20 2500 1
23-11-2017 8.15 8.15 8.15 8.15 2500 1
22-11-2017 8.10 8.10 8.10 8.10 4500 2
21-11-2017 8.11 8.11 8.10 8.10 3400 3
20-11-2017 8.10 8.10 8.10 8.10 2500 1
16-11-2017 8.05 8.05 8.05 8.05 100 1
13-11-2017 7.75 7.75 7.75 7.75 100 1
09-11-2017 7.54 7.54 7.54 7.54 2140 4
08-11-2017 8.36 8.36 7.93 7.93 260 3
07-11-2017 8.34 8.34 8.34 8.34 103 2
06-11-2017 8.40 8.40 8.40 8.40 125 2
02-11-2017 8.10 8.10 8.10 8.10 200 2
01-11-2017 8.49 8.49 8.49 8.49 100 2
26-10-2017 8.00 8.09 8.00 8.09 900 2
25-10-2017 7.60 7.71 7.60 7.71 1310 2
24-10-2017 7.30 7.35 7.30 7.35 735 2
23-10-2017 7.00 7.00 7.00 7.00 50 1
19-10-2017 6.80 6.80 6.80 6.80 295 2
17-10-2017 6.90 6.90 6.90 6.90 5000 1
13-10-2017 7.00 7.00 7.00 7.00 150 1

Back to Top