You are here » Home » Companies » Company Overview » Libord Securities Ltd

Libord Securities Ltd.

BSE: 531027 Sector: Financials
NSE: N.A. ISIN Code: INE267E01019
BSE LIVE 15:14 | 20 Sep 9.00 0.10
(1.12%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 8.90
VOLUME 2000
52-Week high 11.30
52-Week low 8.90
P/E 60.00
Mkt Cap.(Rs cr) 5
Buy Price 8.70
Buy Qty 50.00
Sell Price 9.00
Sell Qty 50.00
OPEN 9.00
CLOSE 8.90
VOLUME 2000
52-Week high 11.30
52-Week low 8.90
P/E 60.00
Mkt Cap.(Rs cr) 5
Buy Price 8.70
Buy Qty 50.00
Sell Price 9.00
Sell Qty 50.00

Libord Securities Ltd. (LIBORDSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 9.00 9.00 9.00 9.00 2000 3
19-09-2017 9.00 9.00 8.90 8.90 80 2
18-09-2017 9.00 9.00 8.90 8.90 125 4
15-09-2017 9.00 9.00 9.00 9.00 50 1
14-09-2017 9.00 9.00 9.00 9.00 45 1
13-09-2017 9.00 9.00 8.90 8.90 90 3
12-09-2017 8.95 8.95 8.90 8.90 75 2
11-09-2017 9.00 9.00 8.95 8.95 85 2
08-09-2017 9.00 9.00 8.97 8.97 80 2
07-09-2017 9.25 9.25 8.95 8.95 100 3
06-09-2017 9.28 9.28 9.20 9.24 100 3
05-09-2017 9.29 9.29 9.29 9.29 60 1
04-09-2017 9.30 9.30 9.30 9.30 40 1
01-09-2017 9.28 9.28 9.28 9.28 60 1
31-08-2017 9.31 9.31 9.31 9.31 50 1
30-08-2017 9.30 9.30 9.30 9.30 100 2
29-08-2017 9.25 9.25 9.18 9.18 75 3
28-08-2017 9.27 9.27 9.27 9.27 70 1
24-08-2017 9.30 9.30 9.25 9.25 90 2
23-08-2017 9.30 9.30 9.25 9.25 80 2

Back to Top