You are here » Home » Companies » Company Overview » Libord Securities Ltd

Libord Securities Ltd.

BSE: 531027 Sector: Financials
NSE: N.A. ISIN Code: INE267E01019
BSE 15:14 | 22 Jan 10.90 0
(0.00%)
OPEN

10.90

HIGH

10.90

LOW

10.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.90
PREVIOUS CLOSE 10.90
VOLUME 100
52-Week high 11.00
52-Week low 6.80
P/E 54.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.90
Sell Qty 400.00
OPEN 10.90
CLOSE 10.90
VOLUME 100
52-Week high 11.00
52-Week low 6.80
P/E 54.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.90
Sell Qty 400.00

Libord Securities Ltd. (LIBORDSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 10.90 10.90 10.90 10.90 100 1
19-01-2018 10.90 10.90 10.90 10.90 100 1
18-01-2018 10.90 10.90 10.90 10.90 500 1
16-01-2018 11.00 11.00 11.00 11.00 100 1
15-01-2018 10.75 10.75 10.75 10.75 5000 2
12-01-2018 10.50 10.50 10.50 10.50 500 1
11-01-2018 10.45 10.50 10.45 10.50 159 2
10-01-2018 10.30 10.30 10.30 10.30 500 1
09-01-2018 10.05 10.05 10.05 10.05 700 2
08-01-2018 9.90 9.90 9.90 9.90 500 1
05-01-2018 9.70 9.70 9.70 9.70 500 1
04-01-2018 9.50 9.50 9.50 9.50 700 3
03-01-2018 9.25 9.25 9.25 9.25 500 1
02-01-2018 9.00 9.00 9.00 9.00 500 1
27-12-2017 8.70 8.70 8.70 8.70 500 1
26-12-2017 8.70 8.70 8.70 8.70 300 1
22-12-2017 8.70 8.70 8.60 8.60 10500 4
21-12-2017 8.35 8.50 8.35 8.50 10500 5
19-12-2017 8.35 8.35 8.35 8.35 200 1
15-12-2017 8.40 8.40 8.40 8.40 1000 1

Back to Top