You are here » Home » Companies » Company Overview » LIC Housing Finance Ltd

LIC Housing Finance Ltd.

BSE: 500253 Sector: Financials
NSE: LICHSGFIN ISIN Code: INE115A01026
BSE LIVE 14:34 | 20 Nov 605.65 0.85
(0.14%)
OPEN

605.00

HIGH

610.50

LOW

601.00

NSE 14:20 | 20 Nov 605.25 0.65
(0.11%)
OPEN

605.95

HIGH

610.00

LOW

600.45

OPEN 605.00
PREVIOUS CLOSE 604.80
VOLUME 134581
52-Week high 794.10
52-Week low 496.15
P/E 15.38
Mkt Cap.(Rs cr) 30,564
Buy Price 605.30
Buy Qty 274.00
Sell Price 605.80
Sell Qty 132.00
OPEN 605.00
CLOSE 604.80
VOLUME 134581
52-Week high 794.10
52-Week low 496.15
P/E 15.38
Mkt Cap.(Rs cr) 30,564
Buy Price 605.30
Buy Qty 274.00
Sell Price 605.80
Sell Qty 132.00

LIC Housing Finance Ltd. (LICHSGFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-07-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 2680000 516.00
11-07-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN
EQUITY
BSE BUY 2680000 516.00
20-03-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE SELL 320210 460.80
20-03-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 2860950 461.70
10-01-2013 HSBC GLOBAL INVES FNDS A/C HSBC GLO
B INVT FNDS (MAURITIUS) LTD
BSE BUY 4179943 280.00
10-01-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
BSE BUY 5528099 280.00
10-01-2013 HSBC BANK (MAURITIUS) LTD A/C CINNA
MON CAPITAL LIMITED
BSE SELL 22545000 280.00
10-01-2013 MORGAN STANLEY ASIA SINGAPORE PTE BSE BUY 3930000 280.00
28-03-2012 SWISS FINANCE CORPORATION (MAURITIU
S) LIMITED
NSE BUY 1318 260.16
28-03-2012 SWISS FINANCE CORPORATION (MAURITIU
S) LIMITED
NSE SELL 10203022 259.38
28-03-2012 MACQUARIE BANK LIMITED NSE BUY 10277113 259.41
21-03-2012 CLSA (MAURITIUS) LIMITED BSE SELL 16039061 255.35
21-03-2012 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 16039061 255.35
21-01-2011 COPTHALL MAURITIUS INTERNATIONAL LT
D(CMIL)
NSE BUY 3400000 189.97
19-01-2011 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 2725000 166.70
19-01-2011 COPTHALL MAURITIUS INTERNATIONAL LT
D(CMIL)
NSE BUY 2725000 165.82
30-11-2010 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 783496 993.68
26-11-2010 C D INTEGRATED SERVICES LTD. NSE SELL 654135 973.84
26-11-2010 C D INTEGRATED SERVICES LTD. NSE BUY 654135 972.89
25-11-2010 GENUINE STOCK BROKERS PVT. LTD. BSE BUY 682963 1044.43