You are here » Home » Companies » Company Overview » LIC Housing Finance Ltd

LIC Housing Finance Ltd.

BSE: 500253 Sector: Financials
NSE: LICHSGFIN ISIN Code: INE115A01026
BSE 15:40 | 20 Feb 513.50 -1.00
(-0.19%)
OPEN

515.15

HIGH

518.75

LOW

510.50

NSE 15:57 | 20 Feb 512.85 -2.20
(-0.43%)
OPEN

515.50

HIGH

517.95

LOW

509.65

OPEN 515.15
PREVIOUS CLOSE 514.50
VOLUME 49984
52-Week high 794.10
52-Week low 483.10
P/E 13.09
Mkt Cap.(Rs cr) 25,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 515.15
CLOSE 514.50
VOLUME 49984
52-Week high 794.10
52-Week low 483.10
P/E 13.09
Mkt Cap.(Rs cr) 25,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LIC Housing Finance Ltd. (LICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 521.10 522.50 511.45 514.50 79618 1116
16-02-2018 528.00 531.95 518.00 520.60 65320 1144
15-02-2018 529.95 536.00 524.25 528.45 111700 1524
12-02-2018 520.00 524.90 513.00 521.15 122622 1843
09-02-2018 503.50 516.00 503.50 511.30 84715 1283
08-02-2018 501.00 517.00 501.00 515.25 101513 1521
07-02-2018 504.15 515.00 501.15 503.95 139568 2162
06-02-2018 506.00 508.05 483.10 501.85 201572 3717
05-02-2018 508.00 518.90 495.40 515.95 149395 2627
02-02-2018 530.50 530.50 505.05 511.75 179717 3335
01-02-2018 537.00 544.65 528.00 532.30 236877 5276
31-01-2018 536.00 540.35 529.85 534.40 296888 3223
30-01-2018 548.05 549.95 537.00 538.55 118205 2972
29-01-2018 557.00 562.05 547.10 548.70 148595 2891
25-01-2018 575.00 575.00 555.65 557.25 113063 1947
24-01-2018 573.00 577.95 567.00 569.70 80852 1575
23-01-2018 575.00 581.25 570.65 573.10 204826 1731
22-01-2018 562.05 574.40 561.25 573.45 135309 1964
19-01-2018 552.60 563.70 551.00 562.05 117291 1774
18-01-2018 558.00 562.65 545.00 551.30 127173 1938

Back to Top