You are here » Home » Companies » Company Overview » LIC Housing Finance Ltd

LIC Housing Finance Ltd.

BSE: 500253 Sector: Financials
NSE: LICHSGFIN ISIN Code: INE115A01026
BSE LIVE 15:44 | 17 Nov 604.80 21.40
(3.67%)
OPEN

593.35

HIGH

608.00

LOW

592.60

NSE 15:58 | 17 Nov 604.60 22.20
(3.81%)
OPEN

599.00

HIGH

608.00

LOW

592.05

OPEN 593.35
PREVIOUS CLOSE 583.40
VOLUME 273858
52-Week high 794.10
52-Week low 496.15
P/E 15.35
Mkt Cap.(Rs cr) 30,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 604.80
Sell Qty 852.00
OPEN 593.35
CLOSE 583.40
VOLUME 273858
52-Week high 794.10
52-Week low 496.15
P/E 15.35
Mkt Cap.(Rs cr) 30,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 604.80
Sell Qty 852.00

LIC Housing Finance Ltd. (LICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 576.00 588.00 573.70 583.40 168817 2076
15-11-2017 585.00 588.35 573.90 578.35 65088 1704
14-11-2017 579.95 596.40 579.00 585.05 168898 2137
13-11-2017 582.80 590.90 581.00 584.35 78036 1117
10-11-2017 582.00 593.80 580.00 587.25 115836 1657
09-11-2017 585.05 592.75 575.50 582.80 132902 2534
08-11-2017 600.00 602.90 583.60 585.00 150458 3283
07-11-2017 604.25 611.10 597.15 600.95 92682 1654
06-11-2017 606.75 613.00 603.00 606.75 87231 1472
03-11-2017 612.50 613.70 603.00 608.75 170815 2204
02-11-2017 598.00 608.40 596.00 605.35 146817 2554
01-11-2017 601.00 606.95 591.25 598.50 218301 4139
31-10-2017 610.00 621.00 597.00 599.45 384872 8930
30-10-2017 617.00 627.40 613.90 619.30 124962 2126
27-10-2017 616.00 623.95 612.00 614.45 313670 1474
26-10-2017 621.80 624.00 609.15 615.55 119983 2432
25-10-2017 640.00 642.40 608.80 617.95 435311 4507
24-10-2017 652.50 653.00 631.55 633.70 109593 2669
23-10-2017 665.90 667.00 649.80 652.45 408469 3048
19-10-2017 674.00 674.90 655.45 661.50 31336 715

Back to Top