You are here » Home » Companies » Company Overview » LIC Housing Finance Ltd

LIC Housing Finance Ltd.

BSE: 500253 Sector: Financials
NSE: LICHSGFIN ISIN Code: INE115A01026
BSE LIVE 15:57 | 21 Aug 648.65 -9.65
(-1.47%)
OPEN

659.00

HIGH

662.85

LOW

647.40

NSE 15:59 | 21 Aug 648.40 -9.70
(-1.47%)
OPEN

660.00

HIGH

663.30

LOW

647.05

OPEN 659.00
PREVIOUS CLOSE 658.30
VOLUME 96737
52-Week high 794.10
52-Week low 470.00
P/E 16.42
Mkt Cap.(Rs cr) 32,734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 659.00
CLOSE 658.30
VOLUME 96737
52-Week high 794.10
52-Week low 470.00
P/E 16.42
Mkt Cap.(Rs cr) 32,734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LIC Housing Finance Ltd. (LICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 659.00 662.85 647.40 648.65 96737 1286
18-08-2017 656.00 660.80 646.30 658.30 115360 2167
17-08-2017 660.00 667.00 657.50 661.40 96271 1474
16-08-2017 659.00 663.45 648.10 660.25 149372 2176
14-08-2017 652.00 665.00 652.00 657.45 317250 2794
11-08-2017 649.00 669.05 638.40 650.65 241724 2348
10-08-2017 671.00 671.65 649.00 657.35 128837 2347
09-08-2017 675.20 685.00 674.10 678.10 87261 1411
08-08-2017 684.50 687.75 673.25 680.10 129193 2387
07-08-2017 692.00 692.00 681.55 688.25 55074 1168
04-08-2017 692.00 692.00 673.45 684.40 83125 1947
03-08-2017 693.15 698.85 676.60 681.25 85277 1956
02-08-2017 696.40 697.40 690.10 692.35 59341 1237
01-08-2017 694.80 698.00 677.55 690.85 133446 3344
31-07-2017 714.90 715.00 687.50 691.50 421726 7582
28-07-2017 740.00 754.55 714.15 720.90 515650 9148
27-07-2017 737.00 752.00 736.10 738.20 110929 2393
26-07-2017 732.05 743.65 731.45 737.05 74637 1249
25-07-2017 744.00 745.90 730.10 731.75 181697 1545
24-07-2017 740.20 748.50 738.55 742.45 73089 1856

Back to Top