You are here » Home » Companies » Company Overview » Likhami Consulting Ltd

Likhami Consulting Ltd.

BSE: 539927 Sector: Others
NSE: N.A. ISIN Code: INE920T01011
BSE 14:08 | 05 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.10
PREVIOUS CLOSE 38.20
VOLUME 19
52-Week high 40.40
52-Week low 27.95
P/E 1002.50
Mkt Cap.(Rs cr) 40
Buy Price 40.10
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.10
CLOSE 38.20
VOLUME 19
52-Week high 40.40
52-Week low 27.95
P/E 1002.50
Mkt Cap.(Rs cr) 40
Buy Price 40.10
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Likhami Consulting Ltd. (LIKHAMICONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 40.10 40.10 40.10 40.10 19 1
04-12-2017 38.20 38.20 38.20 38.20 4 2
01-12-2017 36.40 36.40 36.40 36.40 39 1
30-11-2017 38.30 38.30 34.70 34.70 78 4
11-09-2017 40.30 40.30 36.50 36.50 62 3
07-09-2017 38.40 38.40 38.40 38.40 1 1
01-09-2017 38.40 38.40 38.40 38.40 1 1
28-08-2017 38.40 38.40 38.40 38.40 3 1
24-08-2017 38.40 38.40 38.40 38.40 1 1
23-08-2017 40.40 40.40 40.40 40.40 21 2
21-08-2017 40.40 40.40 40.40 40.40 11 4
21-06-2017 40.40 40.40 40.40 40.40 25 1
07-06-2017 40.40 40.40 40.40 40.40 37 2
26-05-2017 40.40 40.40 40.40 40.40 4 2
25-05-2017 40.40 40.40 40.40 40.40 41 1
23-05-2017 40.40 40.40 40.40 40.40 10 6
22-05-2017 40.40 40.40 40.40 40.40 13 2
19-05-2017 40.40 40.40 40.40 40.40 4 4
18-05-2017 40.40 40.40 40.40 40.40 15 1
17-05-2017 40.40 40.40 40.40 40.40 6 2

Back to Top