You are here » Home » Companies » Company Overview » Likhami Consulting Ltd

Likhami Consulting Ltd.

BSE: 539927 Sector: Others
NSE: N.A. ISIN Code: INE920T01011
BSE LIVE 09:20 | 21 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.40
PREVIOUS CLOSE 40.40
VOLUME 25
52-Week high 40.40
52-Week low 12.50
P/E 4040.00
Mkt Cap.(Rs cr) 40
Buy Price 40.40
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.40
CLOSE 40.40
VOLUME 25
52-Week high 40.40
52-Week low 12.50
P/E 4040.00
Mkt Cap.(Rs cr) 40
Buy Price 40.40
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Likhami Consulting Ltd. (LIKHAMICONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 40.40 40.40 40.40 40.40 25 1
07-06-2017 40.40 40.40 40.40 40.40 37 2
26-05-2017 40.40 40.40 40.40 40.40 4 2
25-05-2017 40.40 40.40 40.40 40.40 41 1
23-05-2017 40.40 40.40 40.40 40.40 10 6
22-05-2017 40.40 40.40 40.40 40.40 13 2
19-05-2017 40.40 40.40 40.40 40.40 4 4
18-05-2017 40.40 40.40 40.40 40.40 15 1
17-05-2017 40.40 40.40 40.40 40.40 6 2
16-05-2017 40.40 40.40 40.40 40.40 111 6
15-05-2017 40.40 40.40 40.40 40.40 10 3
12-05-2017 40.40 40.40 40.40 40.40 48 13
07-04-2017 40.40 40.40 40.40 40.40 1 1
06-04-2017 39.75 39.75 39.75 39.75 1 1
05-04-2017 37.90 37.90 37.90 37.90 1 1
03-04-2017 36.10 36.10 36.10 36.10 1 1
08-02-2017 34.20 34.40 32.20 34.40 29 3
07-02-2017 33.85 33.85 33.85 33.85 24 11
06-02-2017 32.25 32.25 32.25 32.25 1 1
03-02-2017 30.75 30.75 30.75 30.75 1 1

Back to Top