You are here » Home » Companies » Company Overview » Lime Chemicals Ltd

Lime Chemicals Ltd.

BSE: 507759 Sector: Industrials
NSE: N.A. ISIN Code: INE891G01011
BSE LIVE 15:10 | 24 Nov 49.95 0
(0.00%)
OPEN

49.95

HIGH

49.95

LOW

49.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.95
PREVIOUS CLOSE 49.95
VOLUME 100
52-Week high 49.95
52-Week low 16.73
P/E 4.05
Mkt Cap.(Rs cr) 20
Buy Price 49.95
Buy Qty 68866.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.95
CLOSE 49.95
VOLUME 100
52-Week high 49.95
52-Week low 16.73
P/E 4.05
Mkt Cap.(Rs cr) 20
Buy Price 49.95
Buy Qty 68866.00
Sell Price 0.00
Sell Qty 0.00

Lime Chemicals Ltd. (LIMECHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 49.95 49.95 49.95 49.95 100 1
22-11-2017 49.95 49.95 49.95 49.95 317 3
21-11-2017 49.95 49.95 49.95 49.95 960 3
20-11-2017 49.95 49.95 49.95 49.95 1300 3
16-11-2017 49.95 49.95 49.95 49.95 100 1
14-11-2017 49.95 49.95 49.95 49.95 298 1
13-11-2017 49.95 49.95 49.95 49.95 862 4
10-11-2017 49.95 49.95 49.95 49.95 350 2
09-11-2017 49.95 49.95 49.95 49.95 850 3
08-11-2017 49.20 49.20 49.20 49.20 2952 11
07-11-2017 46.90 46.90 46.90 46.90 260 4
06-11-2017 44.70 44.70 44.70 44.70 1979 8
03-11-2017 42.60 42.60 42.60 42.60 3906 6
02-11-2017 40.60 40.60 40.60 40.60 310 4
01-11-2017 38.70 38.70 38.70 38.70 101 2
30-10-2017 36.90 36.90 36.90 36.90 500 1
26-10-2017 36.90 36.90 36.90 36.90 1 1
25-10-2017 36.90 36.90 36.90 36.90 100 1
23-10-2017 36.90 36.90 36.90 36.90 150 1
19-10-2017 36.90 36.90 36.90 36.90 2000 1

Back to Top