You are here » Home » Companies » Company Overview » Lime Chemicals Ltd

Lime Chemicals Ltd.

BSE: 507759 Sector: Industrials
NSE: N.A. ISIN Code: INE891G01011
BSE LIVE 15:19 | 16 Aug 28.40 0
(0.00%)
OPEN

28.40

HIGH

28.40

LOW

28.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.40
PREVIOUS CLOSE 28.40
VOLUME 100
52-Week high 28.40
52-Week low 9.90
P/E 2.38
Mkt Cap.(Rs cr) 12
Buy Price 28.40
Buy Qty 164362.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.40
CLOSE 28.40
VOLUME 100
52-Week high 28.40
52-Week low 9.90
P/E 2.38
Mkt Cap.(Rs cr) 12
Buy Price 28.40
Buy Qty 164362.00
Sell Price 0.00
Sell Qty 0.00

Lime Chemicals Ltd. (LIMECHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 28.40 28.40 28.40 28.40 100 1
14-08-2017 28.40 28.40 28.40 28.40 90 1
11-08-2017 28.40 28.40 28.40 28.40 1700 3
10-08-2017 28.40 28.40 28.40 28.40 1600 2
09-08-2017 28.40 28.40 28.40 28.40 100 1
08-08-2017 28.40 28.40 28.40 28.40 100 1
03-08-2017 28.40 28.40 28.40 28.40 100 1
02-08-2017 28.40 28.40 28.40 28.40 500 2
01-08-2017 28.40 28.40 28.40 28.40 200 1
28-07-2017 28.40 28.40 28.40 28.40 100 1
27-07-2017 28.40 28.40 28.40 28.40 2 2
26-07-2017 28.40 28.40 28.40 28.40 1100 2
21-07-2017 28.40 28.40 28.40 28.40 600 2
20-07-2017 28.40 28.40 28.40 28.40 25 1
19-07-2017 28.40 28.40 28.40 28.40 200 1
18-07-2017 28.40 28.40 28.40 28.40 1000 1
17-07-2017 28.40 28.40 28.40 28.40 735 1
12-07-2017 28.40 28.40 28.40 28.40 200 1
11-07-2017 28.40 28.40 28.40 28.40 12 1
06-07-2017 28.40 28.40 28.40 28.40 3900 2

Back to Top