You are here » Home » Companies » Company Overview » Lime Chemicals Ltd

Lime Chemicals Ltd.

BSE: 507759 Sector: Industrials
NSE: N.A. ISIN Code: INE891G01011
BSE 15:40 | 19 Jan 65.70 -2.55
(-3.74%)
OPEN

69.50

HIGH

69.50

LOW

65.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.50
PREVIOUS CLOSE 68.25
VOLUME 4814
52-Week high 71.40
52-Week low 23.75
P/E 6.14
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.50
CLOSE 68.25
VOLUME 4814
52-Week high 71.40
52-Week low 23.75
P/E 6.14
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lime Chemicals Ltd. (LIMECHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 69.50 69.50 65.25 65.70 4814 29
18-01-2018 69.85 70.45 66.65 68.25 13806 63
17-01-2018 65.10 69.00 64.30 67.50 8633 54
16-01-2018 71.40 71.40 67.45 67.45 15013 66
15-01-2018 71.40 71.40 68.60 71.00 12534 86
12-01-2018 71.40 71.40 68.05 71.40 41652 147
11-01-2018 71.40 71.40 66.00 71.40 120873 185
10-01-2018 69.20 69.20 69.20 69.20 6150 11
09-01-2018 65.95 65.95 65.65 65.95 106577 88
08-01-2018 62.85 62.85 62.85 62.85 910 12
05-01-2018 59.90 59.90 59.90 59.90 200 1
04-01-2018 59.90 59.90 59.90 59.90 256 5
03-01-2018 57.75 57.75 57.75 57.75 575 5
02-01-2018 55.00 55.00 55.00 55.00 181 5
01-01-2018 52.40 52.40 52.40 52.40 130 2
29-12-2017 49.95 49.95 49.95 49.95 400 2
28-12-2017 49.95 49.95 49.95 49.95 301 2
26-12-2017 49.95 49.95 49.95 49.95 725 2
21-12-2017 49.95 49.95 49.95 49.95 201 2
15-12-2017 49.95 49.95 49.95 49.95 100 1

Back to Top