You are here » Home » Companies » Company Overview » Linaks Microelectronics Ltd

Linaks Microelectronics Ltd.

BSE: 517463 Sector: Engineering
NSE: N.A. ISIN Code: INE028C01027
BSE LIVE 14:21 | 08 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.48
PREVIOUS CLOSE 0.48
VOLUME 2529
52-Week high 0.63
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 1046.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.48
CLOSE 0.48
VOLUME 2529
52-Week high 0.63
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 1046.00
Sell Price 0.00
Sell Qty 0.00

Linaks Microelectronics Ltd. (LINAKSMICROELCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 0.48 0.48 0.46 0.46 2529 4
07-09-2017 0.44 0.48 0.44 0.48 1100 4
23-08-2017 0.46 0.46 0.46 0.46 125 1
18-08-2017 0.46 0.46 0.46 0.46 125 1
17-08-2017 0.42 0.46 0.42 0.46 14450 9
14-08-2017 0.44 0.44 0.44 0.44 700 2
11-08-2017 0.46 0.46 0.46 0.46 125 1
10-08-2017 0.48 0.48 0.48 0.48 5000 1
09-08-2017 0.50 0.50 0.49 0.49 5500 4
08-08-2017 0.53 0.53 0.51 0.51 4400 3
07-08-2017 0.53 0.53 0.53 0.53 4000 1
17-07-2017 0.55 0.55 0.55 0.55 749 1
06-07-2017 0.55 0.55 0.55 0.55 2000 2
27-06-2017 0.55 0.55 0.55 0.55 6421 3
23-06-2017 0.55 0.57 0.55 0.55 26600 9
22-06-2017 0.55 0.55 0.55 0.55 1112 2
02-06-2017 0.55 0.55 0.55 0.55 401 2
01-06-2017 0.57 0.61 0.57 0.57 1300 4
31-05-2017 0.55 0.59 0.55 0.59 1813 7
29-05-2017 0.57 0.57 0.57 0.57 101 1

Back to Top