You are here » Home » Companies » Company Overview » Linaks Microelectronics Ltd

Linaks Microelectronics Ltd.

BSE: 517463 Sector: Engineering
NSE: N.A. ISIN Code: INE028C01027
BSE 14:28 | 14 Feb 0.50 0.02
(4.17%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.50
PREVIOUS CLOSE 0.48
VOLUME 1200
52-Week high 0.63
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.48
VOLUME 1200
52-Week high 0.63
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00

Linaks Microelectronics Ltd. (LINAKSMICROELCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2018 0.48 0.48 0.48 0.48 400 1
01-02-2018 0.46 0.46 0.46 0.46 1 1
29-01-2018 0.44 0.44 0.44 0.44 29600 5
25-01-2018 0.42 0.42 0.42 0.42 1 1
23-01-2018 0.44 0.44 0.42 0.42 137745 17
22-01-2018 0.45 0.45 0.42 0.42 17100 24
18-01-2018 0.44 0.44 0.44 0.44 2999 12
10-01-2018 0.44 0.44 0.44 0.44 20000 14
09-01-2018 0.44 0.44 0.44 0.44 10000 7
05-01-2018 0.42 0.42 0.42 0.42 3000 3
04-01-2018 0.42 0.42 0.42 0.42 10000 4
03-01-2018 0.42 0.44 0.42 0.44 14000 7
02-01-2018 0.42 0.46 0.42 0.44 29000 9
01-01-2018 0.44 0.46 0.42 0.44 37220 13
22-12-2017 0.48 0.48 0.44 0.44 10000 6
30-11-2017 0.42 0.46 0.42 0.46 500 2
29-11-2017 0.44 0.44 0.44 0.44 41 2
28-11-2017 0.44 0.44 0.44 0.44 400 1
21-11-2017 0.46 0.46 0.46 0.46 1500 1
08-09-2017 0.48 0.48 0.46 0.46 2529 4

Back to Top