You are here » Home » Companies » Company Overview » Linaks Microelectronics Ltd

Linaks Microelectronics Ltd.

BSE: 517463 Sector: Engineering
NSE: N.A. ISIN Code: INE028C01027
BSE LIVE 15:25 | 30 Nov 0.46 0.02
(4.55%)
OPEN

0.42

HIGH

0.46

LOW

0.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.42
PREVIOUS CLOSE 0.44
VOLUME 500
52-Week high 0.63
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.44
VOLUME 500
52-Week high 0.63
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Linaks Microelectronics Ltd. (LINAKSMICROELCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2017 0.42 0.46 0.42 0.46 500 2
29-11-2017 0.44 0.44 0.44 0.44 41 2
28-11-2017 0.44 0.44 0.44 0.44 400 1
21-11-2017 0.46 0.46 0.46 0.46 1500 1
08-09-2017 0.48 0.48 0.46 0.46 2529 4
07-09-2017 0.44 0.48 0.44 0.48 1100 4
23-08-2017 0.46 0.46 0.46 0.46 125 1
18-08-2017 0.46 0.46 0.46 0.46 125 1
17-08-2017 0.42 0.46 0.42 0.46 14450 9
14-08-2017 0.44 0.44 0.44 0.44 700 2
11-08-2017 0.46 0.46 0.46 0.46 125 1
10-08-2017 0.48 0.48 0.48 0.48 5000 1
09-08-2017 0.50 0.50 0.49 0.49 5500 4
08-08-2017 0.53 0.53 0.51 0.51 4400 3
07-08-2017 0.53 0.53 0.53 0.53 4000 1
17-07-2017 0.55 0.55 0.55 0.55 749 1
06-07-2017 0.55 0.55 0.55 0.55 2000 2
27-06-2017 0.55 0.55 0.55 0.55 6421 3
23-06-2017 0.55 0.57 0.55 0.55 26600 9
22-06-2017 0.55 0.55 0.55 0.55 1112 2

Back to Top