You are here » Home » Companies » Company Overview » Linc Pen & Plastics Ltd

Linc Pen & Plastics Ltd.

BSE: 531241 Sector: Services
NSE: LINCPEN ISIN Code: INE802B01019
BSE LIVE 15:40 | 17 Oct 246.15 -1.35
(-0.55%)
OPEN

249.00

HIGH

252.45

LOW

242.40

NSE 19:31 | 19 Oct 248.10 2.05
(0.83%)
OPEN

249.80

HIGH

249.80

LOW

242.20

OPEN 249.00
PREVIOUS CLOSE 247.50
VOLUME 689
52-Week high 338.95
52-Week low 220.00
P/E 27.35
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.00
CLOSE 247.50
VOLUME 689
52-Week high 338.95
52-Week low 220.00
P/E 27.35
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linc Pen & Plastics Ltd. (LINCPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 249.00 252.45 242.40 246.15 689 38
16-10-2017 246.80 247.50 246.75 247.50 20 4
13-10-2017 248.60 252.00 244.10 248.55 1083 61
12-10-2017 246.50 256.00 243.25 252.60 1419 53
11-10-2017 241.35 250.20 241.35 249.10 1369 31
10-10-2017 245.45 245.50 239.65 239.65 500 23
09-10-2017 244.00 245.75 238.45 245.60 237 27
06-10-2017 246.10 251.25 244.00 244.00 368 34
05-10-2017 235.00 247.95 235.00 241.75 739 33
04-10-2017 225.00 238.00 225.00 235.85 442 19
03-10-2017 229.30 231.65 225.00 226.00 220 10
29-09-2017 225.00 230.00 225.00 229.50 540 35
28-09-2017 221.05 225.00 220.00 221.00 1229 31
27-09-2017 224.55 227.70 224.00 226.35 616 22
26-09-2017 224.50 224.50 221.50 224.05 511 13
25-09-2017 230.00 234.30 222.00 224.65 413 30
22-09-2017 235.00 235.00 230.00 232.75 415 19
21-09-2017 238.50 238.50 232.00 237.80 1186 27
20-09-2017 234.90 238.95 232.00 238.90 7698 44
19-09-2017 236.45 236.45 232.00 232.00 77 10

Back to Top