You are here » Home » Companies » Company Overview » Linc Pen & Plastics Ltd

Linc Pen & Plastics Ltd.

BSE: 531241 Sector: Services
NSE: LINCPEN ISIN Code: INE802B01019
BSE LIVE 15:46 | 11 Dec 352.15 39.20
(12.53%)
OPEN

319.85

HIGH

375.00

LOW

319.85

NSE 15:58 | 11 Dec 353.30 40.85
(13.07%)
OPEN

319.50

HIGH

374.00

LOW

319.50

OPEN 319.85
PREVIOUS CLOSE 312.95
VOLUME 50666
52-Week high 375.00
52-Week low 220.00
P/E 39.13
Mkt Cap.(Rs cr) 521
Buy Price 352.15
Buy Qty 759.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.85
CLOSE 312.95
VOLUME 50666
52-Week high 375.00
52-Week low 220.00
P/E 39.13
Mkt Cap.(Rs cr) 521
Buy Price 352.15
Buy Qty 759.00
Sell Price 0.00
Sell Qty 0.00

Linc Pen & Plastics Ltd. (LINCPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 319.85 375.00 319.85 352.15 50666 856
08-12-2017 305.15 315.00 305.00 312.95 10650 174
07-12-2017 305.55 310.00 300.00 304.55 2360 33
06-12-2017 298.00 313.65 292.05 310.30 17702 329
05-12-2017 299.80 299.80 292.15 293.00 1050 24
04-12-2017 300.00 305.00 293.65 299.00 4473 122
01-12-2017 295.85 300.00 290.00 295.80 1011 46
30-11-2017 290.10 301.95 290.00 295.25 16425 134
29-11-2017 284.50 302.65 282.00 293.60 9842 263
28-11-2017 277.05 292.65 275.50 288.70 12312 132
27-11-2017 302.00 304.75 255.20 278.90 75191 904
24-11-2017 286.85 315.00 280.10 302.10 56727 1300
23-11-2017 283.00 285.00 280.10 281.05 2803 22
22-11-2017 276.95 285.55 275.60 285.00 2306 34
21-11-2017 280.00 290.00 270.10 278.30 10418 248
20-11-2017 254.75 277.40 254.75 266.60 4702 129
16-11-2017 241.00 251.95 240.00 241.65 1153 28
15-11-2017 250.20 250.20 241.70 242.05 181 15
14-11-2017 250.00 250.00 239.65 239.85 74 6
13-11-2017 249.75 250.85 242.00 248.25 996 61

Back to Top