You are here » Home » Companies » Company Overview » Linc Pen & Plastics Ltd

Linc Pen & Plastics Ltd.

BSE: 531241 Sector: Services
NSE: LINCPEN ISIN Code: INE802B01019
BSE 00:00 | 20 Apr 412.00 0.30
(0.07%)
OPEN

415.35

HIGH

415.35

LOW

412.00

NSE 00:00 | 20 Apr 416.65 1.30
(0.31%)
OPEN

420.10

HIGH

420.90

LOW

413.55

OPEN 415.35
PREVIOUS CLOSE 411.70
VOLUME 134
52-Week high 530.00
52-Week low 220.00
P/E 58.86
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.35
CLOSE 411.70
VOLUME 134
52-Week high 530.00
52-Week low 220.00
P/E 58.86
Mkt Cap.(Rs cr) 609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linc Pen & Plastics Ltd. (LINCPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 415.35 415.35 412.00 412.00 134 4
19-04-2018 411.75 419.60 410.75 411.70 154 8
17-04-2018 411.90 421.00 410.65 415.65 270 17
16-04-2018 414.25 418.05 406.60 411.30 4413 87
13-04-2018 418.60 418.60 415.00 415.00 300 5
12-04-2018 441.00 441.00 415.00 415.00 50 8
09-04-2018 425.90 425.90 411.35 413.95 56 7
06-04-2018 421.05 421.05 411.10 414.50 78 5
04-04-2018 430.00 430.00 420.00 422.40 150 3
03-04-2018 425.00 426.00 420.00 425.60 1213 43
02-04-2018 415.70 430.00 415.20 425.00 511 12
28-03-2018 411.00 418.80 407.05 412.95 1435 49
27-03-2018 411.10 411.10 400.00 406.30 596 25
26-03-2018 407.00 417.85 407.00 414.95 646 7
23-03-2018 416.00 416.00 397.00 402.65 1025 31
22-03-2018 415.50 418.65 411.90 415.95 6847 135
21-03-2018 421.95 422.00 410.70 414.90 226 9
20-03-2018 417.05 419.00 410.15 412.50 189 11
19-03-2018 420.00 422.05 418.00 418.40 412 6
16-03-2018 423.00 424.35 417.35 421.75 1584 27

Back to Top