You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE LIVE 15:41 | 23 Nov 195.10 0.65
(0.33%)
OPEN

194.35

HIGH

196.50

LOW

192.00

NSE 15:50 | 23 Nov 195.00 0.60
(0.31%)
OPEN

194.75

HIGH

196.10

LOW

193.25

OPEN 194.35
PREVIOUS CLOSE 194.45
VOLUME 15751
52-Week high 256.20
52-Week low 148.00
P/E 19.87
Mkt Cap.(Rs cr) 390
Buy Price 195.10
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.35
CLOSE 194.45
VOLUME 15751
52-Week high 256.20
52-Week low 148.00
P/E 19.87
Mkt Cap.(Rs cr) 390
Buy Price 195.10
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-10-2017 PARU SECURITIES PVT LTD NSE BUY 43616 195.24
18-10-2017 PARU SECURITIES PVT LTD NSE SELL 143616 196.50
29-03-2017 RAHUL DOSHI NSE BUY 131579 249.82
29-03-2017 RAHUL DOSHI NSE SELL 151579 249.87
28-02-2017 KIRJAL SECUITIES PVT. LTD NSE SELL 280000 244.10
28-02-2017 PARU SECURITIES PVT LTD NSE BUY 125359 242.55
28-02-2017 PARU SECURITIES PVT LTD NSE SELL 125359 240.80
28-02-2017 RAHUL DOSHI NSE BUY 107231 244.57
28-02-2017 KIRJAL SECUITIES PVT. LTD NSE BUY 280000 243.86
28-02-2017 RAHUL DOSHI NSE SELL 87231 242.15
28-02-2017 PARO SECURITIES P LTD BSE SELL 105029 244.10
28-02-2017 PARO SECURITIES P LTD BSE BUY 53529 243.49
02-09-2016 KIRJAL SE NSE BUY 236380 250.00
02-09-2016 KIRJAL SE NSE SELL 236380 249.00
01-09-2016 AMBE SECURITIES PRIVATE LIMITED NSE BUY 132620 239.20
01-09-2016 AMBE SECURITIES PRIVATE LIMITED NSE SELL 132620 238.89
30-08-2016 KIRJAL SECUITIES PVT. LTD NSE BUY 99770 231.23
30-08-2016 KIRJAL SECUITIES PVT. LTD NSE SELL 99770 230.78
16-08-2016 PARU SECURITIES PVT LTD NSE SELL 46817 226.65
16-08-2016 PARU SECURITIES PVT LTD NSE BUY 84961 222.91