You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE LIVE 14:05 | 24 Oct 195.50 0
(0.00%)
OPEN

194.30

HIGH

198.85

LOW

193.80

NSE 14:03 | 24 Oct 195.15 0.10
(0.05%)
OPEN

193.90

HIGH

199.50

LOW

193.90

OPEN 194.30
PREVIOUS CLOSE 195.50
VOLUME 11066
52-Week high 256.20
52-Week low 148.00
P/E 19.91
Mkt Cap.(Rs cr) 391
Buy Price 195.15
Buy Qty 44.00
Sell Price 196.65
Sell Qty 44.00
OPEN 194.30
CLOSE 195.50
VOLUME 11066
52-Week high 256.20
52-Week low 148.00
P/E 19.91
Mkt Cap.(Rs cr) 391
Buy Price 195.15
Buy Qty 44.00
Sell Price 196.65
Sell Qty 44.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 201.00 201.70 195.00 195.50 19817 453
19-10-2017 196.95 201.05 195.25 200.15 32271 561
17-10-2017 192.10 194.20 188.75 189.75 14028 334
16-10-2017 186.80 194.40 182.80 191.25 97464 1010
13-10-2017 182.00 187.00 177.60 185.90 45105 767
12-10-2017 176.15 182.50 176.15 181.05 18871 404
11-10-2017 184.35 184.35 175.25 176.20 20013 423
10-10-2017 178.40 185.00 175.70 182.50 34722 826
09-10-2017 177.70 179.85 174.15 177.10 17989 381
06-10-2017 176.65 184.95 174.50 175.80 24369 525
05-10-2017 176.50 183.90 174.45 176.60 36725 926
04-10-2017 168.00 189.55 166.00 176.65 92681 2247
03-10-2017 169.00 171.85 166.00 167.50 21173 394
29-09-2017 161.30 162.90 158.00 160.05 7114 158
28-09-2017 159.00 162.00 159.00 159.80 5152 99
27-09-2017 161.50 163.10 159.00 160.40 11177 231
26-09-2017 163.20 163.20 160.00 161.75 4978 154
25-09-2017 165.85 165.85 159.00 161.95 8365 218
22-09-2017 172.35 172.35 160.40 166.85 28226 613
21-09-2017 181.40 183.50 170.00 172.20 59644 1317

Back to Top