You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE LIVE 15:40 | 22 Aug 155.50 -0.25
(-0.16%)
OPEN

153.85

HIGH

157.75

LOW

153.20

NSE 15:31 | 22 Aug 155.40 -0.05
(-0.03%)
OPEN

154.10

HIGH

156.85

LOW

154.00

OPEN 153.85
PREVIOUS CLOSE 155.75
VOLUME 2661
52-Week high 256.20
52-Week low 148.00
P/E 12.30
Mkt Cap.(Rs cr) 311
Buy Price 156.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.85
CLOSE 155.75
VOLUME 2661
52-Week high 256.20
52-Week low 148.00
P/E 12.30
Mkt Cap.(Rs cr) 311
Buy Price 156.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 153.85 157.75 153.20 155.50 2661 70
21-08-2017 154.00 157.70 154.00 155.75 3533 61
18-08-2017 158.40 158.40 152.05 154.05 9200 214
17-08-2017 161.50 163.80 158.10 159.15 3552 116
16-08-2017 165.00 166.00 159.00 160.35 4534 159
14-08-2017 158.80 169.75 158.80 161.10 44483 203
11-08-2017 159.50 165.95 148.00 158.85 29044 463
10-08-2017 170.00 170.55 155.00 159.05 53480 403
09-08-2017 172.10 172.70 170.00 171.20 5220 132
08-08-2017 178.00 178.60 174.45 174.90 5773 105
07-08-2017 181.00 181.40 175.80 176.65 8733 149
04-08-2017 180.35 181.35 179.00 180.00 3861 74
03-08-2017 182.00 183.00 180.25 182.05 4190 62
02-08-2017 183.00 187.20 181.00 181.90 5781 85
01-08-2017 184.75 186.00 182.00 182.35 3001 68
31-07-2017 182.20 184.95 182.00 182.95 3692 141
28-07-2017 183.00 184.30 181.70 182.75 9378 155
27-07-2017 185.95 186.40 183.00 184.45 14185 115
26-07-2017 185.00 189.55 184.00 184.75 17153 226
25-07-2017 186.80 188.50 186.00 186.35 11068 106

Back to Top