You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE 15:40 | 19 Feb 224.10 0.15
(0.07%)
OPEN

225.00

HIGH

226.00

LOW

215.00

NSE 15:41 | 19 Feb 223.10 -1.45
(-0.65%)
OPEN

224.20

HIGH

225.85

LOW

214.00

OPEN 225.00
PREVIOUS CLOSE 223.95
VOLUME 16890
52-Week high 274.80
52-Week low 148.00
P/E 16.01
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 223.95
VOLUME 16890
52-Week high 274.80
52-Week low 148.00
P/E 16.01
Mkt Cap.(Rs cr) 448
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 225.00 226.00 215.00 224.10 16890 370
16-02-2018 231.10 231.10 223.00 223.95 9821 208
15-02-2018 230.00 232.50 225.85 231.10 22934 392
12-02-2018 227.80 230.70 224.30 226.35 16337 300
09-02-2018 218.50 230.60 213.30 221.90 149009 426
08-02-2018 218.00 232.40 217.95 226.35 56597 645
07-02-2018 226.50 226.60 214.50 216.15 37883 500
06-02-2018 210.00 220.00 202.05 215.10 20724 295
05-02-2018 226.00 228.60 216.00 227.40 40011 820
02-02-2018 229.30 233.15 217.35 225.30 57973 1013
01-02-2018 245.45 245.45 229.85 234.75 25291 450
31-01-2018 248.25 256.80 238.00 242.80 74786 1055
30-01-2018 245.00 251.40 240.00 247.55 68036 1090
29-01-2018 248.00 252.05 240.00 246.45 55777 1006
25-01-2018 257.40 259.00 241.00 247.95 82179 1438
24-01-2018 264.80 274.80 254.95 260.50 125679 2407
23-01-2018 259.10 274.00 250.50 267.50 129393 1921
22-01-2018 248.00 272.15 238.00 262.75 333082 6178
19-01-2018 231.75 242.00 227.85 237.15 18660 393
18-01-2018 235.00 237.40 229.70 231.70 70463 368

Back to Top