You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE LIVE 15:40 | 15 Dec 217.30 2.20
(1.02%)
OPEN

222.40

HIGH

222.90

LOW

215.55

NSE 15:45 | 15 Dec 217.25 2.10
(0.98%)
OPEN

223.00

HIGH

223.00

LOW

215.10

OPEN 222.40
PREVIOUS CLOSE 215.10
VOLUME 74197
52-Week high 256.20
52-Week low 148.00
P/E 19.92
Mkt Cap.(Rs cr) 435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.40
CLOSE 215.10
VOLUME 74197
52-Week high 256.20
52-Week low 148.00
P/E 19.92
Mkt Cap.(Rs cr) 435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 222.40 222.90 215.55 217.30 74197 280
14-12-2017 221.25 225.55 210.00 215.10 54646 629
13-12-2017 231.50 235.00 220.95 222.45 44349 702
12-12-2017 235.75 239.90 223.40 229.00 183940 2483
11-12-2017 236.80 239.90 232.00 235.80 63294 752
08-12-2017 233.60 238.50 232.70 234.80 102139 678
07-12-2017 228.50 236.80 219.50 234.25 111693 1165
06-12-2017 223.50 228.00 220.00 224.60 17097 255
05-12-2017 224.50 227.90 217.25 224.05 62269 637
04-12-2017 216.00 226.00 214.00 223.75 88411 799
01-12-2017 208.00 216.50 208.00 212.00 50335 661
30-11-2017 199.85 206.70 198.85 205.45 38157 339
29-11-2017 200.85 204.50 197.10 200.15 18345 181
28-11-2017 205.00 209.50 201.55 202.95 22604 329
27-11-2017 205.00 211.00 201.10 203.85 32811 553
24-11-2017 196.50 208.05 194.00 204.90 43113 513
23-11-2017 194.35 196.50 192.00 195.10 15751 231
22-11-2017 196.85 196.85 194.00 194.45 6099 134
21-11-2017 194.50 199.80 194.25 195.65 8369 192
20-11-2017 194.45 196.90 194.00 194.30 4399 100

Back to Top