You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE LIVE 15:40 | 17 Nov 508.40 38.30
(8.15%)
OPEN

476.00

HIGH

520.90

LOW

470.00

NSE 15:54 | 17 Nov 509.10 36.25
(7.67%)
OPEN

475.45

HIGH

521.00

LOW

471.00

OPEN 476.00
PREVIOUS CLOSE 470.10
VOLUME 45490
52-Week high 520.90
52-Week low 331.30
P/E 162.95
Mkt Cap.(Rs cr) 4,336
Buy Price 508.40
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00
OPEN 476.00
CLOSE 470.10
VOLUME 45490
52-Week high 520.90
52-Week low 331.30
P/E 162.95
Mkt Cap.(Rs cr) 4,336
Buy Price 508.40
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 470.55 481.00 466.45 470.10 4381 254
15-11-2017 456.40 484.00 456.40 471.75 9487 576
14-11-2017 461.95 466.05 442.10 464.10 7406 219
13-11-2017 466.90 467.00 460.95 463.75 2838 148
10-11-2017 459.65 468.85 459.65 466.10 5016 256
09-11-2017 464.90 478.40 461.15 467.10 14608 697
08-11-2017 460.00 470.00 453.00 465.25 12610 700
07-11-2017 459.90 470.85 445.20 451.20 15116 711
06-11-2017 427.05 459.00 427.00 455.25 24527 1096
03-11-2017 428.80 430.00 425.05 425.25 1942 71
02-11-2017 415.00 430.05 415.00 426.30 8246 275
01-11-2017 436.00 437.00 422.80 429.70 5412 151
31-10-2017 439.95 441.00 408.50 432.80 25374 582
30-10-2017 431.50 442.45 422.00 425.55 24772 939
27-10-2017 419.90 425.00 412.90 417.75 8919 421
26-10-2017 391.10 421.00 391.10 418.85 16676 377
25-10-2017 400.00 415.00 400.00 409.80 4206 179
24-10-2017 404.90 420.00 401.00 404.15 5399 244
23-10-2017 393.00 407.00 381.10 401.55 16628 289
19-10-2017 397.65 403.25 393.35 396.50 2634 84

Back to Top