You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE LIVE 15:40 | 25 Sep 379.20 -10.80
(-2.77%)
OPEN

385.00

HIGH

394.50

LOW

377.00

NSE 15:31 | 25 Sep 380.00 -9.90
(-2.54%)
OPEN

391.00

HIGH

397.70

LOW

375.55

OPEN 385.00
PREVIOUS CLOSE 390.00
VOLUME 1662
52-Week high 499.00
52-Week low 322.20
P/E 296.25
Mkt Cap.(Rs cr) 3,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.20
Sell Qty 8.00
OPEN 385.00
CLOSE 390.00
VOLUME 1662
52-Week high 499.00
52-Week low 322.20
P/E 296.25
Mkt Cap.(Rs cr) 3,234
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.20
Sell Qty 8.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 385.00 394.50 377.00 379.20 1662 85
22-09-2017 394.00 401.00 388.30 390.00 2397 117
21-09-2017 397.90 401.50 390.40 394.05 1884 78
20-09-2017 405.00 405.00 388.00 391.05 14836 314
19-09-2017 404.10 409.00 404.10 405.65 1553 27
18-09-2017 406.85 407.45 405.00 405.05 1297 37
15-09-2017 408.40 411.10 403.75 409.50 1871 70
14-09-2017 416.00 416.00 402.80 405.35 3063 160
13-09-2017 407.00 420.40 405.00 415.45 5736 265
12-09-2017 398.95 412.00 398.15 408.45 2626 158
11-09-2017 400.85 409.70 387.10 394.35 9935 339
08-09-2017 406.85 409.00 399.00 401.00 16924 170
07-09-2017 403.50 408.00 400.05 400.15 2951 126
06-09-2017 400.00 410.85 392.65 403.05 7484 261
05-09-2017 400.05 414.30 391.25 408.60 5338 85
04-09-2017 405.00 409.95 390.00 408.00 7532 105
01-09-2017 407.05 412.00 406.20 410.85 1580 65
31-08-2017 416.40 419.00 408.55 412.60 740 53
30-08-2017 413.45 413.50 411.50 411.75 1291 50
29-08-2017 401.75 410.60 401.75 410.00 1462 58

Back to Top