You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE 15:40 | 19 Jan 537.80 -4.75
(-0.88%)
OPEN

542.00

HIGH

547.45

LOW

534.55

NSE 15:46 | 19 Jan 536.35 -5.00
(-0.92%)
OPEN

540.55

HIGH

548.65

LOW

532.00

OPEN 542.00
PREVIOUS CLOSE 542.55
VOLUME 151190
52-Week high 598.85
52-Week low 352.00
P/E 172.37
Mkt Cap.(Rs cr) 4,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 542.00
CLOSE 542.55
VOLUME 151190
52-Week high 598.85
52-Week low 352.00
P/E 172.37
Mkt Cap.(Rs cr) 4,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 542.00 547.45 534.55 537.80 151190 127
18-01-2018 553.05 559.60 539.30 542.55 44875 635
17-01-2018 558.70 558.70 529.00 551.05 2977 154
16-01-2018 578.60 583.00 552.65 557.60 8175 418
15-01-2018 580.00 598.85 555.10 582.15 18055 780
12-01-2018 539.95 598.50 532.55 577.40 23495 1299
11-01-2018 543.55 547.40 537.00 544.25 4501 123
10-01-2018 541.75 547.75 532.00 537.40 8423 371
09-01-2018 553.15 555.95 541.90 544.00 6936 326
08-01-2018 562.45 564.95 545.95 556.95 4563 332
05-01-2018 554.90 559.95 553.00 555.15 10321 274
04-01-2018 535.20 555.00 530.25 551.55 10976 449
03-01-2018 526.00 549.00 521.10 529.40 4763 393
02-01-2018 532.30 532.30 517.55 521.10 3220 199
01-01-2018 537.35 543.45 526.10 532.15 8436 342
29-12-2017 517.70 556.90 517.70 533.55 34273 1680
28-12-2017 519.80 519.80 511.60 515.85 2734 157
27-12-2017 523.00 526.60 516.40 519.85 2237 134
26-12-2017 527.30 536.00 508.10 528.35 6767 214
22-12-2017 529.00 534.00 515.95 528.80 5929 378

Back to Top