You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE LIVE 15:45 | 21 Aug 407.80 -5.90
(-1.43%)
OPEN

411.95

HIGH

414.35

LOW

406.25

NSE 15:46 | 21 Aug 407.35 -4.65
(-1.13%)
OPEN

422.00

HIGH

422.00

LOW

405.95

OPEN 411.95
PREVIOUS CLOSE 413.70
VOLUME 1691
52-Week high 499.00
52-Week low 322.20
P/E 318.59
Mkt Cap.(Rs cr) 3,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.95
CLOSE 413.70
VOLUME 1691
52-Week high 499.00
52-Week low 322.20
P/E 318.59
Mkt Cap.(Rs cr) 3,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 411.95 414.35 406.25 407.80 1691 78
18-08-2017 417.10 418.50 410.80 413.70 1079 86
17-08-2017 420.90 426.00 415.50 423.80 276945 81
16-08-2017 421.00 421.00 416.00 417.60 602 33
14-08-2017 400.00 424.20 400.00 422.75 1253 91
11-08-2017 400.00 414.00 400.00 412.30 3539 191
10-08-2017 411.50 419.95 404.00 414.80 17540 334
09-08-2017 420.00 421.00 411.10 418.80 4826 250
08-08-2017 421.50 423.70 412.10 414.10 3473 154
07-08-2017 424.00 429.90 423.00 425.50 1058 70
04-08-2017 426.80 428.00 420.00 424.25 3218 202
03-08-2017 437.50 437.50 425.00 426.90 4009 161
02-08-2017 442.75 442.75 436.00 436.85 2074 86
01-08-2017 444.75 449.00 439.20 444.25 2205 131
31-07-2017 437.55 440.00 437.00 439.10 727 41
28-07-2017 443.10 445.40 436.35 440.40 3095 125
27-07-2017 441.05 456.00 441.00 448.20 5428 268
26-07-2017 435.35 457.25 435.35 447.15 5799 335
25-07-2017 441.10 444.90 436.35 439.05 5621 217
24-07-2017 443.50 448.45 435.05 437.95 7686 319

Back to Top