You are here » Home » Companies » Company Overview » Linear Industries Ltd

Linear Industries Ltd.

BSE: 524103 Sector: Financials
NSE: N.A. ISIN Code: INE808D01012
BSE LIVE 13:15 | 08 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.87
PREVIOUS CLOSE 10.36
VOLUME 150
52-Week high 15.12
52-Week low 8.97
P/E
Mkt Cap.(Rs cr) 1
Buy Price 10.87
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.87
CLOSE 10.36
VOLUME 150
52-Week high 15.12
52-Week low 8.97
P/E
Mkt Cap.(Rs cr) 1
Buy Price 10.87
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Linear Industries Ltd. (LINEARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2017 10.87 10.87 10.87 10.87 150 2
07-02-2017 10.36 10.36 10.36 10.36 300 2
27-01-2017 9.87 9.87 9.87 9.87 1 1
16-01-2017 9.87 9.87 9.87 9.87 250 3
10-01-2017 9.40 9.40 9.40 9.40 10 1
09-01-2017 9.40 9.40 9.40 9.40 5 1
06-01-2017 9.40 9.40 9.40 9.40 500 2
14-12-2016 9.88 9.88 9.88 9.88 10 1
09-12-2016 9.41 9.41 9.41 9.41 25 1
06-12-2016 8.97 8.97 8.97 8.97 46 2
02-12-2016 9.50 9.50 9.44 9.44 101 6
29-11-2016 10.95 10.95 9.93 9.93 324 5
18-11-2016 10.97 10.97 10.45 10.45 100 2
15-11-2016 10.45 10.45 10.45 10.45 20 1
24-10-2016 10.45 10.45 10.45 10.45 101 2
21-10-2016 10.65 11.00 10.65 11.00 125 4
17-10-2016 11.20 11.23 11.20 11.20 352 2
06-10-2016 10.70 10.70 10.70 10.70 104 3
04-10-2016 11.05 11.05 10.70 10.70 40 2
27-09-2016 11.25 11.25 11.25 11.25 5 1

Back to Top