You are here » Home » Companies » Company Overview » Link House Industries Ltd

Link House Industries Ltd.

BSE: 512349 Sector: Infrastructure
NSE: N.A. ISIN Code: INE080C01028
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Link House Industries Ltd. (LINKHOUSEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2013 0.69 0.69 0.69 0.69 1 1
10-01-2013 0.66 0.66 0.66 0.66 600 4
09-01-2013 0.68 0.69 0.68 0.69 7100 7
08-01-2013 0.71 0.71 0.71 0.71 700 1
01-01-2013 0.71 0.71 0.71 0.71 470 1
31-12-2012 0.71 0.71 0.71 0.71 10 1
28-12-2012 0.74 0.74 0.74 0.74 918 2
26-12-2012 0.77 0.77 0.77 0.77 1650 2
19-12-2012 0.80 0.80 0.80 0.80 10 1
17-12-2012 0.80 0.81 0.80 0.81 2000 3
14-12-2012 0.78 0.78 0.78 0.78 100 1
13-12-2012 0.75 0.75 0.75 0.75 100 2
12-12-2012 0.73 0.73 0.73 0.73 100 1
11-12-2012 0.70 0.70 0.70 0.70 100 1
10-12-2012 0.67 0.67 0.67 0.67 100 1
23-11-2012 0.70 0.70 0.70 0.70 187 1
20-11-2012 0.68 0.68 0.68 0.68 2380 4
19-11-2012 0.68 0.71 0.68 0.71 420 3
07-11-2012 0.68 0.68 0.68 0.68 100 1
02-11-2012 0.65 0.65 0.65 0.65 52 1

Back to Top