You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE LIVE 11:11 | 21 Sep 16.00 -0.35
(-2.14%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.35
VOLUME 1000
52-Week high 17.10
52-Week low 10.11
P/E 18.60
Mkt Cap.(Rs cr) 7
Buy Price 15.70
Buy Qty 500.00
Sell Price 16.40
Sell Qty 63.00
OPEN 16.00
CLOSE 16.35
VOLUME 1000
52-Week high 17.10
52-Week low 10.11
P/E 18.60
Mkt Cap.(Rs cr) 7
Buy Price 15.70
Buy Qty 500.00
Sell Price 16.40
Sell Qty 63.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 15.71 16.99 15.71 16.35 5066 29
19-09-2017 16.29 16.50 15.65 16.48 9385 24
18-09-2017 15.74 15.79 15.01 15.79 8717 35
15-09-2017 14.41 15.20 14.41 15.04 6291 22
14-09-2017 14.35 15.00 13.78 14.99 8348 32
13-09-2017 14.00 14.50 13.55 14.50 3300 10
12-09-2017 12.71 14.00 12.71 14.00 965 5
11-09-2017 13.25 14.49 13.23 13.36 1225 7
08-09-2017 14.00 14.00 13.56 13.92 1000 5
07-09-2017 14.00 14.26 13.03 14.23 6842 17
06-09-2017 13.30 13.95 13.30 13.59 705 5
05-09-2017 13.35 14.20 13.35 14.00 1452 10
04-09-2017 13.21 14.00 13.21 14.00 100 2
01-09-2017 13.30 13.90 13.30 13.90 4390 18
31-08-2017 13.05 13.59 12.60 13.55 3316 10
30-08-2017 12.95 12.95 12.95 12.95 2442 5
29-08-2017 12.49 12.49 11.31 12.34 4684 22
28-08-2017 11.90 11.90 11.90 11.90 1060 3
24-08-2017 11.34 11.34 11.34 11.34 840 2
23-08-2017 11.01 11.81 10.73 10.80 1902 12

Back to Top