You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE LIVE 09:24 | 16 Aug 11.40 0.50
(4.59%)
OPEN

11.40

HIGH

11.40

LOW

11.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.40
PREVIOUS CLOSE 10.90
VOLUME 100
52-Week high 17.10
52-Week low 9.31
P/E 17.54
Mkt Cap.(Rs cr) 5
Buy Price 11.44
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.40
CLOSE 10.90
VOLUME 100
52-Week high 17.10
52-Week low 9.31
P/E 17.54
Mkt Cap.(Rs cr) 5
Buy Price 11.44
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 11.40 11.40 11.40 11.40 100 1
14-08-2017 11.40 11.40 10.90 10.90 599 6
10-08-2017 11.90 11.90 11.40 11.40 450 7
09-08-2017 11.90 12.90 11.88 11.90 2490 15
08-08-2017 12.85 13.12 12.50 12.50 1320 8
07-08-2017 12.50 12.50 12.50 12.50 455 4
04-08-2017 13.05 13.05 12.40 12.40 497 4
03-08-2017 12.35 13.00 12.35 13.00 500 2
02-08-2017 13.00 13.00 12.95 12.95 1195 5
01-08-2017 13.50 13.50 13.50 13.50 1000 1
31-07-2017 13.80 13.80 13.80 13.80 400 1
27-07-2017 12.45 13.60 12.45 13.60 1109 4
26-07-2017 13.00 13.05 12.35 13.00 920 12
25-07-2017 12.21 13.00 12.21 13.00 1120 5
24-07-2017 13.28 13.28 12.80 12.80 1900 7
21-07-2017 13.28 13.28 13.28 13.28 200 1
20-07-2017 12.65 12.65 12.65 12.65 100 1
18-07-2017 13.27 13.27 12.64 12.64 200 2
17-07-2017 13.00 13.00 12.35 12.64 180 2
14-07-2017 12.92 12.92 12.92 12.92 151 5

Back to Top