You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE 15:15 | 23 Feb 38.55 1.05
(2.80%)
OPEN

39.35

HIGH

39.35

LOW

38.55

NSE 05:30 | 01 Jan Link Pharma Chem Ltd
OPEN 39.35
PREVIOUS CLOSE 37.50
VOLUME 6519
52-Week high 48.00
52-Week low 10.73
P/E 16.27
Mkt Cap.(Rs cr) 17
Buy Price 38.55
Buy Qty 412.00
Sell Price 39.35
Sell Qty 495.00
OPEN 39.35
CLOSE 37.50
VOLUME 6519
52-Week high 48.00
52-Week low 10.73
P/E 16.27
Mkt Cap.(Rs cr) 17
Buy Price 38.55
Buy Qty 412.00
Sell Price 39.35
Sell Qty 495.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 39.35 39.35 38.55 38.55 6519 23
22-02-2018 36.95 37.95 36.95 37.50 4450 12
21-02-2018 38.35 38.40 38.35 38.35 7870 23
20-02-2018 40.50 40.50 40.35 40.35 6820 29
19-02-2018 42.45 42.45 42.45 42.45 820 9
16-02-2018 44.65 44.65 44.65 44.65 2190 9
15-02-2018 47.90 48.00 47.00 47.00 8758 32
12-02-2018 43.65 43.65 43.60 43.60 16859 42
09-02-2018 41.60 41.60 41.60 41.60 10620 28
08-02-2018 39.65 39.65 39.65 39.65 1263 6
07-02-2018 37.80 37.80 37.80 37.80 2814 10
06-02-2018 35.00 36.00 35.00 36.00 6920 28
05-02-2018 37.60 37.60 36.00 36.00 2821 17
02-02-2018 38.00 38.00 35.80 37.85 18042 67
01-02-2018 37.05 37.05 37.05 37.05 53978 63
31-01-2018 35.30 35.30 35.30 35.30 7356 22
30-01-2018 33.65 33.65 33.65 33.65 2668 13
29-01-2018 32.05 32.05 32.05 32.05 3140 15
25-01-2018 30.55 30.55 30.55 30.55 7321 17
24-01-2018 29.10 29.10 29.10 29.10 2050 8

Back to Top