You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE LIVE 14:15 | 11 Dec 19.50 1.10
(5.98%)
OPEN

19.00

HIGH

19.50

LOW

18.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 18.40
VOLUME 1240
52-Week high 20.70
52-Week low 10.45
P/E 17.41
Mkt Cap.(Rs cr) 9
Buy Price 18.70
Buy Qty 1200.00
Sell Price 19.50
Sell Qty 990.00
OPEN 19.00
CLOSE 18.40
VOLUME 1240
52-Week high 20.70
52-Week low 10.45
P/E 17.41
Mkt Cap.(Rs cr) 9
Buy Price 18.70
Buy Qty 1200.00
Sell Price 19.50
Sell Qty 990.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 19.00 19.50 18.50 19.50 1240 8
08-12-2017 18.40 18.40 18.40 18.40 300 1
07-12-2017 19.00 19.50 18.20 18.20 7004 5
06-12-2017 19.20 19.20 19.00 19.00 1310 5
05-12-2017 19.00 19.00 18.30 18.30 2142 3
04-12-2017 19.25 19.80 19.25 19.25 2950 9
01-12-2017 20.00 20.00 19.80 19.80 1300 3
30-11-2017 20.00 20.50 20.00 20.50 1350 4
29-11-2017 20.25 20.50 20.25 20.25 1266 5
28-11-2017 19.55 20.45 19.55 20.45 4510 17
27-11-2017 19.25 19.50 19.25 19.50 3252 13
24-11-2017 19.30 19.95 19.00 19.95 14467 27
23-11-2017 19.00 19.00 19.00 19.00 7600 17
22-11-2017 19.50 19.50 19.50 19.50 400 4
21-11-2017 19.45 20.35 19.45 19.75 3150 10
20-11-2017 19.25 19.95 19.25 19.40 3367 13
16-11-2017 19.95 19.95 19.95 19.95 1 1
14-11-2017 19.50 19.50 19.50 19.50 350 5
13-11-2017 19.00 19.00 18.80 18.80 1239 6
10-11-2017 20.00 20.00 19.70 19.70 4591 14

Back to Top