You are here » Home » Companies » Company Overview » Linkson International Ltd

Linkson International Ltd.

BSE: 508982 Sector: Others
NSE: N.A. ISIN Code: INE996E01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Linkson International Ltd. (LINKSONINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2015 90.75 90.75 90.75 90.75 50 2
25-05-2015 94.95 95.00 86.45 86.45 170 3
18-05-2015 90.95 90.95 90.95 90.95 29 1
11-05-2015 95.70 95.70 95.70 95.70 25 1
04-05-2015 91.15 91.15 91.15 91.15 127 10
28-11-2014 95.90 95.90 95.90 95.90 159 6
27-11-2014 90.00 94.50 90.00 91.35 1050 14
26-11-2014 90.00 90.00 90.00 90.00 3000 2
25-11-2014 86.00 90.50 86.00 90.50 3061 12
24-11-2014 94.50 94.50 85.50 90.50 6382 28
21-11-2014 94.50 94.50 90.00 90.00 6010 14
20-11-2014 87.50 90.00 87.40 90.00 3021 16
19-11-2014 92.00 92.00 91.65 92.00 3153 24
18-11-2014 99.70 99.70 90.30 90.55 4750 42
17-11-2014 95.00 95.00 95.00 95.00 100 2
14-11-2014 95.00 95.00 95.00 95.00 220 6
13-11-2014 95.00 100.00 95.00 95.00 5821 52
11-11-2014 95.00 100.00 95.00 100.00 1950 24
10-11-2014 102.70 102.70 100.00 100.00 12200 52
05-11-2014 100.70 100.70 100.70 100.70 50 4

Back to Top