You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE LIVE 14:54 | 25 Sep 16.65 -0.60
(-3.48%)
OPEN

18.10

HIGH

18.10

LOW

16.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.10
PREVIOUS CLOSE 17.25
VOLUME 2032
52-Week high 27.70
52-Week low 14.25
P/E 8.20
Mkt Cap.(Rs cr) 12
Buy Price 16.65
Buy Qty 1834.00
Sell Price 17.65
Sell Qty 100.00
OPEN 18.10
CLOSE 17.25
VOLUME 2032
52-Week high 27.70
52-Week low 14.25
P/E 8.20
Mkt Cap.(Rs cr) 12
Buy Price 16.65
Buy Qty 1834.00
Sell Price 17.65
Sell Qty 100.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 18.10 18.10 16.65 16.65 2032 9
22-09-2017 16.70 17.45 16.70 17.25 2390 9
21-09-2017 16.75 16.75 16.65 16.65 1100 11
20-09-2017 17.50 17.50 17.50 17.50 610 4
19-09-2017 16.00 17.50 15.95 17.10 9948 44
18-09-2017 16.70 16.70 16.50 16.70 540 11
15-09-2017 17.10 17.50 17.10 17.30 1100 7
13-09-2017 16.90 16.90 16.90 16.90 100 1
12-09-2017 16.45 16.45 16.20 16.35 200 2
11-09-2017 16.25 16.75 16.10 16.75 5602 7
07-09-2017 16.85 16.90 16.85 16.90 92 2
06-09-2017 16.30 16.30 16.25 16.25 300 3
05-09-2017 16.40 17.00 16.40 17.00 1495 8
04-09-2017 16.05 17.20 15.95 17.20 3201 11
01-09-2017 16.20 17.20 16.20 16.75 1257 7
31-08-2017 16.30 17.00 16.10 17.00 400 6
28-08-2017 15.55 16.90 15.55 16.90 900 3
24-08-2017 15.70 16.65 15.55 16.10 705 5
23-08-2017 16.10 16.15 16.00 16.05 790 8
22-08-2017 16.05 16.05 16.05 16.05 90 1

Back to Top