You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE LIVE 15:40 | 20 Nov 16.85 -0.60
(-3.44%)
OPEN

17.10

HIGH

17.10

LOW

16.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.10
PREVIOUS CLOSE 17.45
VOLUME 400
52-Week high 24.00
52-Week low 14.25
P/E 8.30
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.45
VOLUME 400
52-Week high 24.00
52-Week low 14.25
P/E 8.30
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 18.30 18.35 18.30 18.35 500 3
14-11-2017 18.00 18.00 17.50 17.50 600 2
13-11-2017 17.15 18.00 17.15 18.00 150 2
10-11-2017 18.05 18.05 18.05 18.05 1601 7
09-11-2017 18.10 18.10 17.25 17.25 2489 10
08-11-2017 18.00 18.90 18.00 18.15 1999 16
07-11-2017 19.50 19.60 18.00 18.00 320 5
06-11-2017 18.70 18.70 17.90 18.70 500 4
03-11-2017 17.85 17.85 17.85 17.85 30 1
02-11-2017 17.75 17.80 17.75 17.80 1770 6
01-11-2017 18.65 18.75 18.45 18.45 6662 24
31-10-2017 19.00 19.40 19.00 19.40 1010 7
30-10-2017 18.20 19.25 18.05 18.50 1380 10
26-10-2017 19.00 19.00 19.00 19.00 21 1
24-10-2017 19.75 19.80 18.10 18.10 2075 6
16-10-2017 19.00 19.85 19.00 19.85 1125 5
13-10-2017 18.85 19.10 17.45 19.10 8500 21
12-10-2017 17.35 18.20 17.35 18.20 6870 17
11-10-2017 16.95 17.35 16.15 17.35 4002 14
10-10-2017 16.95 16.95 16.95 16.95 100 1

Back to Top