You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE 11:04 | 24 Jan 19.05 -1.00
(-4.99%)
OPEN

20.05

HIGH

20.05

LOW

19.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.05
PREVIOUS CLOSE 20.05
VOLUME 300
52-Week high 23.20
52-Week low 14.25
P/E 9.16
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.05
Sell Qty 290.00
OPEN 20.05
CLOSE 20.05
VOLUME 300
52-Week high 23.20
52-Week low 14.25
P/E 9.16
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.05
Sell Qty 290.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 19.95 20.05 18.25 20.05 4304 10
22-01-2018 20.50 20.50 19.20 19.20 1100 2
19-01-2018 18.05 19.70 18.05 19.70 615 7
18-01-2018 18.05 19.65 18.05 18.95 655 5
17-01-2018 18.95 18.95 18.95 18.95 501 4
15-01-2018 19.85 19.95 19.70 19.90 7000 16
12-01-2018 20.40 20.45 18.85 19.00 1101 11
11-01-2018 19.85 19.85 19.75 19.80 1001 5
10-01-2018 17.65 19.00 17.65 19.00 560 6
09-01-2018 18.50 18.50 18.50 18.50 18 2
08-01-2018 19.80 19.85 19.00 19.45 1400 7
05-01-2018 18.90 19.85 18.05 19.85 3116 13
04-01-2018 19.00 19.00 18.20 19.00 1555 7
03-01-2018 18.00 19.20 17.50 19.15 4200 11
02-01-2018 18.95 19.20 18.10 18.35 4320 18
01-01-2018 16.80 18.30 16.75 18.30 220 4
29-12-2017 17.45 17.45 17.45 17.45 145 2
28-12-2017 17.50 18.35 16.65 16.65 830 5
27-12-2017 18.50 18.55 17.50 17.50 4500 14
26-12-2017 17.55 17.70 17.55 17.70 1420 7

Back to Top