You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE LIVE 15:40 | 18 Aug 17.15 -0.50
(-2.83%)
OPEN

17.20

HIGH

17.20

LOW

16.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 17.65
VOLUME 600
52-Week high 27.70
52-Week low 14.25
P/E 7.33
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 17.65
VOLUME 600
52-Week high 27.70
52-Week low 14.25
P/E 7.33
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 17.20 17.20 16.85 17.15 600 6
16-08-2017 17.60 17.65 17.60 17.65 50 2
14-08-2017 15.85 16.85 15.85 16.85 1090 4
11-08-2017 16.10 16.10 15.80 16.05 1000 7
10-08-2017 16.70 16.70 16.50 16.60 1645 6
09-08-2017 16.80 16.80 16.70 16.70 500 6
08-08-2017 18.10 18.10 17.55 17.55 2935 9
04-08-2017 17.15 17.25 17.15 17.25 179 3
03-08-2017 17.35 17.85 17.35 17.65 2027 10
02-08-2017 17.55 18.25 17.00 18.25 6115 17
01-08-2017 17.90 17.90 17.60 17.60 1500 6
31-07-2017 17.65 19.00 17.65 18.30 3728 15
28-07-2017 18.10 18.10 18.10 18.10 100 2
26-07-2017 18.70 18.70 17.75 18.70 3475 14
25-07-2017 17.60 18.90 17.55 17.85 1501 13
24-07-2017 17.60 18.95 17.60 18.10 591 5
21-07-2017 18.35 18.35 18.35 18.35 600 2
20-07-2017 17.55 18.35 17.35 18.35 5500 12
19-07-2017 17.95 18.25 16.85 18.25 7040 36
18-07-2017 17.40 17.50 17.40 17.40 4303 11

Back to Top