You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE LIVE 15:45 | 22 Sep 116.85 -5.20
(-4.26%)
OPEN

126.80

HIGH

126.80

LOW

115.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 126.80
PREVIOUS CLOSE 122.05
VOLUME 27925
52-Week high 147.50
52-Week low 53.60
P/E 9.75
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 115.95
Sell Qty 40.00
OPEN 126.80
CLOSE 122.05
VOLUME 27925
52-Week high 147.50
52-Week low 53.60
P/E 9.75
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 115.95
Sell Qty 40.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 126.80 126.80 115.95 116.85 27925 161
21-09-2017 121.55 127.70 116.00 122.05 38524 191
20-09-2017 120.10 131.95 120.00 121.65 13803 94
19-09-2017 124.40 135.95 124.40 125.95 6724 114
18-09-2017 129.00 133.00 124.15 130.40 6547 171
15-09-2017 133.00 138.00 128.75 128.80 7937 91
14-09-2017 132.00 139.50 131.55 135.50 17256 202
13-09-2017 147.50 147.50 138.45 138.45 9821 83
12-09-2017 142.00 146.35 141.00 145.70 52150 436
11-09-2017 139.45 139.45 130.55 139.45 60473 382
08-09-2017 132.85 132.85 132.85 132.85 12639 62
07-09-2017 120.00 126.55 120.00 126.55 19314 118
06-09-2017 118.00 121.40 115.00 120.55 25716 229
05-09-2017 113.50 115.65 113.50 115.65 22872 95
04-09-2017 106.00 110.15 106.00 110.15 27703 120
01-09-2017 101.60 106.95 101.60 104.95 3925 28
31-08-2017 103.00 105.00 103.00 104.00 1570 14
30-08-2017 104.00 107.00 102.95 103.00 5642 24
29-08-2017 105.00 105.00 99.10 104.15 2656 34
28-08-2017 103.70 108.70 101.60 103.95 4902 59

Back to Top