You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE 15:59 | 23 Feb 115.35 -0.60
(-0.52%)
OPEN

113.00

HIGH

117.85

LOW

113.00

NSE 05:30 | 01 Jan LKP Finance Ltd
OPEN 113.00
PREVIOUS CLOSE 115.95
VOLUME 8041
52-Week high 170.00
52-Week low 65.00
P/E 27.66
Mkt Cap.(Rs cr) 143
Buy Price 115.35
Buy Qty 201.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.00
CLOSE 115.95
VOLUME 8041
52-Week high 170.00
52-Week low 65.00
P/E 27.66
Mkt Cap.(Rs cr) 143
Buy Price 115.35
Buy Qty 201.00
Sell Price 0.00
Sell Qty 0.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 113.00 117.85 113.00 115.35 8041 58
22-02-2018 117.90 119.65 112.65 115.95 5699 74
21-02-2018 112.50 115.50 112.05 114.10 7022 213
20-02-2018 106.50 113.00 106.50 111.85 8431 141
19-02-2018 117.25 119.00 109.20 111.35 20546 170
16-02-2018 112.90 113.60 108.45 113.60 50916 302
15-02-2018 107.85 108.20 104.10 108.20 12321 79
12-02-2018 96.95 98.45 90.05 98.35 12006 230
09-02-2018 91.00 94.60 89.00 93.90 12628 222
08-02-2018 96.90 96.90 90.10 92.65 13216 333
07-02-2018 93.75 93.80 90.55 92.45 11625 243
06-02-2018 86.80 94.25 86.80 89.35 27911 268
05-02-2018 96.40 99.80 96.40 96.40 31995 202
02-02-2018 111.30 116.90 105.65 107.10 16069 237
01-02-2018 117.00 118.95 114.60 117.20 6840 137
31-01-2018 117.00 121.00 115.65 117.40 7753 103
30-01-2018 123.00 123.00 116.60 118.35 4697 74
29-01-2018 127.00 127.00 119.00 120.20 5296 104
25-01-2018 116.00 125.95 116.00 124.20 18052 267
24-01-2018 120.00 121.75 116.05 120.00 8944 227

Back to Top