You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE LIVE 15:53 | 13 Dec 110.25 -0.05
(-0.05%)
OPEN

113.00

HIGH

113.95

LOW

108.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.00
PREVIOUS CLOSE 110.30
VOLUME 7777
52-Week high 170.00
52-Week low 61.00
P/E 8.35
Mkt Cap.(Rs cr) 135
Buy Price 110.25
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.00
CLOSE 110.30
VOLUME 7777
52-Week high 170.00
52-Week low 61.00
P/E 8.35
Mkt Cap.(Rs cr) 135
Buy Price 110.25
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 116.00 116.00 110.00 110.30 6028 158
11-12-2017 110.55 119.25 110.55 113.50 10185 294
08-12-2017 115.90 115.90 109.00 113.40 14698 262
07-12-2017 109.00 114.85 109.00 113.45 7055 141
06-12-2017 114.00 114.00 109.00 110.65 6712 222
05-12-2017 113.00 114.00 107.25 111.10 13957 192
04-12-2017 115.00 115.50 110.45 111.25 28220 301
01-12-2017 119.75 119.75 115.15 116.25 6926 137
30-11-2017 116.05 119.90 116.00 117.30 23214 297
29-11-2017 117.60 120.95 117.60 119.00 4838 104
28-11-2017 120.00 123.95 116.70 119.05 13462 235
27-11-2017 117.65 122.50 117.60 119.60 16974 145
24-11-2017 123.40 123.40 118.00 121.00 7306 289
23-11-2017 115.05 123.75 115.00 117.95 14298 307
22-11-2017 124.00 124.05 117.05 118.55 15116 193
21-11-2017 125.95 126.80 122.00 123.00 4859 93
20-11-2017 123.00 125.00 117.70 121.85 10304 196
16-11-2017 121.00 127.50 117.15 125.50 19051 329
15-11-2017 135.35 135.35 122.55 122.55 20550 153
14-11-2017 128.95 128.95 128.95 128.95 23185 97

Back to Top