You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE LIVE 09:42 | 18 Aug 104.25 -3.55
(-3.29%)
OPEN

108.00

HIGH

108.00

LOW

104.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.00
PREVIOUS CLOSE 107.80
VOLUME 558
52-Week high 139.00
52-Week low 53.60
P/E 8.70
Mkt Cap.(Rs cr) 127
Buy Price 104.25
Buy Qty 42.00
Sell Price 107.00
Sell Qty 200.00
OPEN 108.00
CLOSE 107.80
VOLUME 558
52-Week high 139.00
52-Week low 53.60
P/E 8.70
Mkt Cap.(Rs cr) 127
Buy Price 104.25
Buy Qty 42.00
Sell Price 107.00
Sell Qty 200.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 107.00 108.30 103.00 107.80 3579 39
16-08-2017 100.00 104.90 100.00 103.15 1871 23
14-08-2017 108.00 108.00 98.60 104.00 5740 49
11-08-2017 96.20 105.00 96.20 103.10 3937 40
10-08-2017 107.50 110.00 100.85 101.15 2765 44
09-08-2017 110.00 113.75 105.00 106.15 2282 36
08-08-2017 114.85 114.95 106.80 110.00 6642 33
07-08-2017 117.95 117.95 110.05 112.40 12566 102
04-08-2017 114.45 120.05 108.75 114.15 29986 302
03-08-2017 114.45 114.45 114.45 114.45 41862 63
02-08-2017 109.00 109.00 109.00 109.00 9883 24
01-08-2017 98.25 104.85 98.25 103.85 6895 46
31-07-2017 101.00 104.00 100.55 101.00 8622 31
28-07-2017 104.95 105.80 96.40 105.80 9760 36
27-07-2017 107.20 107.20 99.00 100.80 2675 42
26-07-2017 107.00 107.00 101.10 102.10 1733 10
25-07-2017 106.90 106.90 102.10 105.80 1256 8
21-07-2017 101.60 108.00 101.60 106.90 757 10
20-07-2017 103.20 109.00 103.00 104.25 2569 21
19-07-2017 106.00 106.00 105.45 105.60 2128 20

Back to Top