You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE 15:54 | 23 Feb 19.95 -0.20
(-0.99%)
OPEN

21.40

HIGH

21.40

LOW

19.50

NSE 05:30 | 01 Jan LKP Securities Ltd
OPEN 21.40
PREVIOUS CLOSE 20.15
VOLUME 36307
52-Week high 28.60
52-Week low 7.27
P/E 16.22
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.95
Sell Qty 4616.00
OPEN 21.40
CLOSE 20.15
VOLUME 36307
52-Week high 28.60
52-Week low 7.27
P/E 16.22
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.95
Sell Qty 4616.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 21.40 21.40 19.50 19.95 36307 89
22-02-2018 19.60 20.45 19.55 20.15 7918 69
21-02-2018 20.70 20.70 19.60 20.30 16297 217
20-02-2018 21.30 21.30 19.25 19.95 8178 84
19-02-2018 20.60 21.50 19.25 19.95 13057 74
16-02-2018 22.00 22.00 20.15 20.70 9849 75
15-02-2018 20.95 23.00 20.85 21.30 19711 113
12-02-2018 19.70 22.65 19.70 22.10 22824 116
09-02-2018 19.15 20.80 19.15 20.65 7703 52
08-02-2018 19.15 21.00 19.15 20.75 9235 54
07-02-2018 19.50 20.45 18.60 20.00 18015 130
06-02-2018 19.10 20.00 19.10 19.40 27350 58
05-02-2018 20.10 20.95 20.10 20.10 56535 99
02-02-2018 21.60 22.40 21.15 21.15 16761 47
01-02-2018 22.90 22.90 22.00 22.10 13173 41
31-01-2018 22.85 22.95 21.80 22.20 14030 38
30-01-2018 23.70 23.70 22.20 22.85 10471 44
29-01-2018 23.70 23.90 22.30 22.80 10914 70
25-01-2018 22.50 23.90 22.15 23.15 36968 136
24-01-2018 22.50 23.50 22.50 23.30 211122 45

Back to Top