You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE LIVE 15:21 | 18 Aug 10.15 -0.25
(-2.40%)
OPEN

10.40

HIGH

10.40

LOW

9.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.40
PREVIOUS CLOSE 10.40
VOLUME 10262
52-Week high 22.65
52-Week low 6.37
P/E 14.71
Mkt Cap.(Rs cr) 74
Buy Price 10.00
Buy Qty 200.00
Sell Price 10.15
Sell Qty 355.00
OPEN 10.40
CLOSE 10.40
VOLUME 10262
52-Week high 22.65
52-Week low 6.37
P/E 14.71
Mkt Cap.(Rs cr) 74
Buy Price 10.00
Buy Qty 200.00
Sell Price 10.15
Sell Qty 355.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 10.40 10.40 9.95 10.15 10262 18
17-08-2017 10.50 10.50 9.60 10.40 7136 24
16-08-2017 9.50 10.00 9.35 10.00 9207 16
14-08-2017 10.08 10.08 9.25 9.60 9496 18
11-08-2017 9.60 10.00 9.60 9.60 7376 23
10-08-2017 10.10 10.10 10.10 10.10 10786 33
09-08-2017 11.68 11.68 10.63 10.63 14601 20
08-08-2017 11.23 11.50 11.18 11.18 4162 15
07-08-2017 11.61 12.60 11.60 11.76 47672 47
04-08-2017 12.24 12.29 11.50 12.21 17320 36
03-08-2017 12.60 12.60 11.41 11.77 81604 78
02-08-2017 12.28 12.28 11.35 12.00 22944 51
01-08-2017 11.70 12.12 11.12 11.70 9130 24
31-07-2017 12.05 12.22 11.50 11.55 5932 22
28-07-2017 10.58 11.68 10.58 11.64 42683 81
27-07-2017 11.02 12.18 11.02 11.13 35867 47
26-07-2017 11.45 11.60 10.80 11.60 36600 43
25-07-2017 11.60 11.60 11.03 11.05 8948 41
24-07-2017 11.50 11.68 11.00 11.60 8698 30
21-07-2017 10.81 11.68 10.81 11.49 4903 17

Back to Top