You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE LIVE 15:27 | 15 Dec 22.45 -0.05
(-0.22%)
OPEN

23.00

HIGH

23.10

LOW

21.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 22.50
VOLUME 30472
52-Week high 25.16
52-Week low 6.37
P/E 21.59
Mkt Cap.(Rs cr) 164
Buy Price 22.45
Buy Qty 40.00
Sell Price 22.85
Sell Qty 45.00
OPEN 23.00
CLOSE 22.50
VOLUME 30472
52-Week high 25.16
52-Week low 6.37
P/E 21.59
Mkt Cap.(Rs cr) 164
Buy Price 22.45
Buy Qty 40.00
Sell Price 22.85
Sell Qty 45.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 23.00 23.10 21.60 22.45 30472 96
14-12-2017 23.00 23.00 22.00 22.50 6072 33
13-12-2017 22.50 23.70 22.00 22.00 39546 131
12-12-2017 23.10 24.00 22.30 22.90 30351 87
11-12-2017 23.00 23.40 22.85 23.00 37913 107
08-12-2017 22.00 22.90 20.70 22.85 69103 220
07-12-2017 22.40 22.40 20.35 20.85 18831 214
06-12-2017 22.40 22.40 20.45 20.95 20744 123
05-12-2017 21.30 21.85 21.30 21.50 7352 28
04-12-2017 21.35 22.15 21.05 21.85 51546 103
01-12-2017 22.00 22.20 20.85 21.35 22737 87
30-11-2017 20.20 21.95 19.95 21.50 88142 181
29-11-2017 21.35 22.25 20.95 20.95 49038 143
28-11-2017 22.00 22.30 21.60 22.05 22451 94
27-11-2017 23.00 23.00 22.00 22.15 30542 88
24-11-2017 21.30 23.00 21.30 22.60 17690 86
23-11-2017 21.15 22.80 21.15 22.00 11647 76
22-11-2017 22.00 22.35 21.65 21.80 47789 133
21-11-2017 23.80 23.80 22.05 22.75 43140 144
20-11-2017 23.80 24.40 22.85 23.05 55956 134

Back to Top