You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE LIVE 14:02 | 25 Sep 13.16 -0.69
(-4.98%)
OPEN

13.90

HIGH

13.90

LOW

13.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.90
PREVIOUS CLOSE 13.85
VOLUME 9423
52-Week high 22.65
52-Week low 6.37
P/E 19.07
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.16
Sell Qty 8964.00
OPEN 13.90
CLOSE 13.85
VOLUME 9423
52-Week high 22.65
52-Week low 6.37
P/E 19.07
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.16
Sell Qty 8964.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 13.90 13.90 13.16 13.16 9423 23
22-09-2017 14.69 14.69 13.80 13.85 22554 55
21-09-2017 14.75 14.75 14.06 14.30 26232 69
20-09-2017 14.80 14.94 14.26 14.45 29728 70
19-09-2017 14.80 14.94 14.45 14.78 28280 73
18-09-2017 14.30 14.34 13.84 14.34 67014 118
15-09-2017 13.01 13.87 13.00 13.66 16496 47
14-09-2017 14.20 14.30 13.06 13.26 29710 41
13-09-2017 14.31 14.31 13.61 13.71 16968 62
12-09-2017 14.20 14.58 14.01 14.32 36999 135
11-09-2017 13.79 13.90 13.25 13.90 69852 183
08-09-2017 13.19 13.29 12.51 13.24 49088 87
07-09-2017 12.00 12.80 12.00 12.66 44708 79
06-09-2017 11.60 12.49 11.60 12.28 37768 51
05-09-2017 11.90 11.97 11.45 11.97 26250 34
04-09-2017 12.59 12.59 11.40 11.40 29857 52
01-09-2017 12.29 12.34 11.50 12.00 25480 71
31-08-2017 11.20 11.76 11.01 11.76 34442 48
30-08-2017 11.14 11.20 10.82 11.20 29289 51
29-08-2017 9.76 10.74 9.76 10.67 9418 27

Back to Top