You are here » Home » Companies » Company Overview » Lloyds Finance Ltd

Lloyds Finance Ltd.

BSE: 507870 Sector: Financials
NSE: LLOYDFIN ISIN Code: INE174A01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 16 Jun Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lloyds Finance Ltd. (LLOYDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2014 0.75 0.75 0.75 0.75 2001 5
13-06-2014 0.80 0.80 0.80 0.80 5700 9
12-06-2014 0.90 0.90 0.85 0.85 1250 2
11-06-2014 0.85 0.95 0.85 0.90 60660 42
10-06-2014 0.85 0.95 0.85 0.90 28132 45
09-06-2014 0.90 0.95 0.85 0.90 45315 53
06-06-2014 0.90 0.90 0.80 0.90 53194 51
05-06-2014 0.85 0.85 0.85 0.85 29704 19
04-06-2014 0.70 0.80 0.70 0.80 14257 20
03-06-2014 0.75 0.75 0.75 0.75 5000 9
02-06-2014 0.75 0.75 0.70 0.70 25656 39
29-05-2014 0.70 0.70 0.70 0.70 500 1
28-05-2014 0.75 0.75 0.75 0.75 716 2
27-05-2014 0.80 0.80 0.75 0.80 3275 6
26-05-2014 0.70 0.75 0.70 0.75 31809 21
23-05-2014 0.70 0.70 0.70 0.70 3870 5
22-05-2014 0.70 0.75 0.65 0.65 18312 11
21-05-2014 0.60 0.70 0.60 0.70 33000 14
20-05-2014 0.65 0.65 0.55 0.65 11500 8
13-05-2014 0.55 0.60 0.55 0.60 9560 13

Back to Top