You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE 15:40 | 19 Feb 17.10 -0.20
(-1.16%)
OPEN

17.50

HIGH

17.95

LOW

16.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.50
PREVIOUS CLOSE 17.30
VOLUME 20948
52-Week high 23.00
52-Week low 14.60
P/E 31.09
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 17.30
VOLUME 20948
52-Week high 23.00
52-Week low 14.60
P/E 31.09
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 17.50 17.95 16.35 17.10 20948 151
16-02-2018 17.50 17.80 16.10 17.30 110349 313
15-02-2018 17.85 18.25 16.70 17.05 71464 181
12-02-2018 16.60 18.05 16.50 17.90 64622 193
09-02-2018 16.90 17.25 16.25 16.60 51716 110
08-02-2018 17.05 17.65 16.80 17.05 43961 133
07-02-2018 16.15 17.60 16.15 16.70 356024 167
06-02-2018 16.00 16.85 15.35 15.90 42659 149
05-02-2018 17.30 17.40 16.00 16.90 113732 159
02-02-2018 18.20 18.50 17.00 17.65 18914 98
01-02-2018 17.50 19.05 17.20 18.45 39554 143
31-01-2018 18.10 18.45 17.20 17.35 48471 133
30-01-2018 18.25 18.55 17.85 18.05 9227 96
29-01-2018 19.15 19.85 18.05 18.30 23585 210
25-01-2018 19.25 19.45 18.65 18.85 36057 105
24-01-2018 19.65 19.65 19.10 19.35 15735 64
23-01-2018 21.90 21.95 19.20 19.55 276063 569
22-01-2018 18.60 20.50 18.40 20.50 73707 185
19-01-2018 18.75 19.25 18.20 18.65 41953 91
18-01-2018 19.15 20.20 18.40 18.60 78565 156

Back to Top