You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE LIVE 15:40 | 17 Aug 16.20 16.20
(%)
OPEN

15.75

HIGH

16.45

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 0.00
VOLUME 19038
52-Week high 23.00
52-Week low 9.05
P/E 31.76
Mkt Cap.(Rs cr) 361
Buy Price 16.20
Buy Qty 590.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 0.00
VOLUME 19038
52-Week high 23.00
52-Week low 9.05
P/E 31.76
Mkt Cap.(Rs cr) 361
Buy Price 16.20
Buy Qty 590.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 15.75 16.45 15.00 16.20 19038 39
16-08-2017 15.80 16.80 15.50 15.75 6570 31
14-08-2017 15.20 16.50 15.20 16.05 6440 41
11-08-2017 15.80 16.00 15.05 15.20 35255 87
10-08-2017 15.50 17.45 15.50 15.90 32087 68
09-08-2017 16.50 17.00 15.50 16.60 31230 82
08-08-2017 18.75 20.30 17.00 17.30 115551 223
07-08-2017 18.00 19.75 18.00 18.80 106623 196
04-08-2017 16.90 17.80 16.75 17.35 21701 22
03-08-2017 17.50 17.50 16.85 16.90 21087 31
02-08-2017 16.40 18.50 16.40 17.90 2425 12
01-08-2017 16.80 17.70 16.80 17.70 6529 18
31-07-2017 17.75 17.75 17.00 17.65 2555 15
28-07-2017 17.70 17.70 17.10 17.65 9790 26
27-07-2017 18.40 18.80 17.50 17.90 7841 24
26-07-2017 18.10 18.40 17.80 18.00 3623 19
25-07-2017 17.80 18.45 17.70 18.00 7548 30
24-07-2017 17.65 18.90 17.65 18.40 22905 32
21-07-2017 18.25 18.90 18.20 18.65 14564 26
20-07-2017 17.20 18.50 17.20 18.25 26902 55

Back to Top