You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE LIVE 15:40 | 20 Sep 21.05 1.45
(7.40%)
OPEN

19.60

HIGH

21.35

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.60
PREVIOUS CLOSE 19.60
VOLUME 166893
52-Week high 23.00
52-Week low 9.05
P/E 41.27
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 200.00
OPEN 19.60
CLOSE 19.60
VOLUME 166893
52-Week high 23.00
52-Week low 9.05
P/E 41.27
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.95
Sell Qty 200.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 19.60 21.35 19.00 21.05 166893 187
19-09-2017 17.05 20.40 16.90 19.60 330271 231
18-09-2017 16.75 17.85 16.60 17.15 63521 64
15-09-2017 16.45 18.00 16.30 17.55 72205 76
14-09-2017 16.55 17.35 16.55 17.20 28947 31
13-09-2017 17.80 17.80 16.70 17.00 18163 31
12-09-2017 16.60 17.80 16.55 17.00 7570 17
11-09-2017 16.50 17.45 16.15 17.00 20744 51
08-09-2017 17.40 17.85 16.50 17.45 9990 34
07-09-2017 17.55 17.80 17.40 17.40 6700 31
06-09-2017 17.60 18.05 17.10 17.50 11635 23
05-09-2017 17.45 18.50 17.20 17.40 42900 59
04-09-2017 19.25 19.90 15.55 17.45 50959 104
01-09-2017 16.40 19.50 16.40 19.15 83515 111
31-08-2017 17.95 18.00 16.80 17.45 29953 39
30-08-2017 16.70 18.00 16.45 17.20 21674 62
29-08-2017 16.35 18.45 16.35 16.75 13994 34
28-08-2017 17.00 17.55 16.30 17.00 15000 39
24-08-2017 16.10 17.50 16.10 17.05 12614 42
23-08-2017 16.30 16.90 16.10 16.65 6990 17

Back to Top