You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE LIVE 15:16 | 21 Nov 20.00 0.25
(1.27%)
OPEN

20.45

HIGH

20.70

LOW

19.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.45
PREVIOUS CLOSE 19.75
VOLUME 52765
52-Week high 23.00
52-Week low 9.05
P/E 40.00
Mkt Cap.(Rs cr) 445
Buy Price 19.80
Buy Qty 588.00
Sell Price 20.00
Sell Qty 4356.00
OPEN 20.45
CLOSE 19.75
VOLUME 52765
52-Week high 23.00
52-Week low 9.05
P/E 40.00
Mkt Cap.(Rs cr) 445
Buy Price 19.80
Buy Qty 588.00
Sell Price 20.00
Sell Qty 4356.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 19.55 19.75 18.40 19.75 80289 111
16-11-2017 19.75 19.90 18.35 19.50 42422 90
15-11-2017 19.75 19.75 18.60 19.10 22414 46
14-11-2017 20.25 20.25 19.15 19.20 20222 37
13-11-2017 19.50 19.75 19.10 19.75 40130 57
10-11-2017 19.90 19.90 18.55 18.85 25073 60
09-11-2017 20.50 20.50 19.15 19.20 101515 82
08-11-2017 21.65 21.65 20.10 20.10 58771 85
07-11-2017 22.90 22.90 21.05 21.15 54032 126
06-11-2017 22.00 22.95 21.90 22.15 82947 120
03-11-2017 22.25 22.40 20.50 22.25 250565 288
02-11-2017 21.75 21.75 21.00 21.35 310743 333
01-11-2017 20.65 20.75 20.00 20.75 126325 101
31-10-2017 19.80 19.80 19.05 19.80 240671 188
30-10-2017 18.40 18.90 18.05 18.90 45782 69
27-10-2017 18.05 18.40 17.50 18.00 26086 73
26-10-2017 18.05 18.40 17.90 17.95 140656 173
25-10-2017 20.00 20.70 18.80 18.80 256196 359
24-10-2017 19.05 19.75 19.00 19.75 131046 189
23-10-2017 19.75 19.95 18.75 18.85 84803 139

Back to Top