You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE LIVE 15:29 | 18 Dec 1.99 -0.10
(-4.78%)
OPEN

2.08

HIGH

2.08

LOW

1.99

NSE 15:29 | 18 Dec 1.85 -0.05
(-2.63%)
OPEN

1.95

HIGH

1.95

LOW

1.85

OPEN 2.08
PREVIOUS CLOSE 2.09
VOLUME 188378
52-Week high 2.50
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 168326.00
OPEN 2.08
CLOSE 2.09
VOLUME 188378
52-Week high 2.50
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 168326.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 2.08 2.08 1.99 1.99 188378 170
15-12-2017 2.10 2.10 1.96 2.09 1281067 608
14-12-2017 2.00 2.00 2.00 2.00 238214 83
13-12-2017 1.91 1.91 1.91 1.91 88886 34
12-12-2017 1.82 1.82 1.82 1.82 79421 45
11-12-2017 1.72 1.74 1.72 1.74 209706 90
08-12-2017 1.66 1.66 1.60 1.66 417386 166
07-12-2017 1.60 1.66 1.55 1.59 657565 230
06-12-2017 1.65 1.67 1.56 1.59 531809 246
05-12-2017 1.72 1.74 1.64 1.64 369581 165
04-12-2017 1.83 1.83 1.72 1.72 347536 150
01-12-2017 1.90 1.90 1.79 1.81 128399 124
30-11-2017 1.90 1.90 1.80 1.84 79968 81
29-11-2017 1.90 1.94 1.85 1.86 274672 160
28-11-2017 1.93 1.93 1.85 1.89 121302 135
27-11-2017 1.98 1.98 1.87 1.94 147901 106
24-11-2017 2.03 2.03 1.93 1.94 137159 119
23-11-2017 1.93 2.06 1.93 1.98 228852 141
22-11-2017 1.94 2.04 1.86 1.98 344874 201
21-11-2017 2.10 2.13 1.92 1.96 598945 262

Back to Top