You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE 15:29 | 23 Feb 1.60 0.01
(0.63%)
OPEN

1.63

HIGH

1.66

LOW

1.56

NSE 15:29 | 23 Feb 1.60 0
(0.00%)
OPEN

1.55

HIGH

1.65

LOW

1.55

OPEN 1.63
PREVIOUS CLOSE 1.59
VOLUME 4124406
52-Week high 4.48
52-Week low 1.25
P/E 160.00
Mkt Cap.(Rs cr) 144
Buy Price 1.59
Buy Qty 1245.00
Sell Price 1.60
Sell Qty 88567.00
OPEN 1.63
CLOSE 1.59
VOLUME 4124406
52-Week high 4.48
52-Week low 1.25
P/E 160.00
Mkt Cap.(Rs cr) 144
Buy Price 1.59
Buy Qty 1245.00
Sell Price 1.60
Sell Qty 88567.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.63 1.66 1.56 1.60 4124406 965
22-02-2018 1.60 1.67 1.53 1.59 884849 250
21-02-2018 1.60 1.66 1.54 1.60 1046642 338
20-02-2018 1.65 1.65 1.58 1.62 696008 300
19-02-2018 1.58 1.74 1.58 1.62 1752164 578
16-02-2018 1.66 1.66 1.66 1.66 625606 282
15-02-2018 1.74 1.85 1.74 1.74 1567920 471
12-02-2018 1.72 1.90 1.72 1.90 7828380 1683
09-02-2018 1.81 1.81 1.81 1.81 277848 164
08-02-2018 1.90 1.90 1.90 1.90 520401 277
07-02-2018 1.93 2.13 1.93 1.99 4230385 1245
06-02-2018 2.03 2.03 2.03 2.03 300497 124
05-02-2018 2.13 2.13 2.13 2.13 73978 86
02-02-2018 2.24 2.24 2.24 2.24 163898 74
01-02-2018 2.35 2.35 2.35 2.35 184425 107
31-01-2018 2.47 2.47 2.47 2.47 251272 112
30-01-2018 2.59 2.59 2.59 2.59 152020 142
29-01-2018 2.72 2.72 2.72 2.72 164953 149
25-01-2018 2.87 2.95 2.86 2.86 524287 351
24-01-2018 3.01 3.01 3.01 3.01 96322 90

Back to Top