You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE LIVE 14:47 | 23 Aug 1.50 -0.02
(-1.32%)
OPEN

1.47

HIGH

1.53

LOW

1.47

NSE 15:20 | 23 Aug 1.45 -0.05
(-3.33%)
OPEN

1.45

HIGH

1.55

LOW

1.45

OPEN 1.47
PREVIOUS CLOSE 1.52
VOLUME 3887
52-Week high 2.50
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 135
Buy Price 1.50
Buy Qty 507.00
Sell Price 1.53
Sell Qty 10198.00
OPEN 1.47
CLOSE 1.52
VOLUME 3887
52-Week high 2.50
52-Week low 0.94
P/E
Mkt Cap.(Rs cr) 135
Buy Price 1.50
Buy Qty 507.00
Sell Price 1.53
Sell Qty 10198.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1.47 1.53 1.47 1.50 3887 17
22-08-2017 1.37 1.59 1.37 1.52 64607 39
21-08-2017 1.49 1.50 1.41 1.44 44560 41
18-08-2017 1.49 1.50 1.46 1.50 25685 45
17-08-2017 1.50 1.50 1.47 1.49 45993 52
16-08-2017 1.50 1.53 1.46 1.52 49557 71
14-08-2017 1.54 1.58 1.45 1.47 45941 38
11-08-2017 1.60 1.60 1.45 1.47 80461 81
10-08-2017 1.58 1.63 1.50 1.59 131058 54
09-08-2017 1.60 1.70 1.52 1.67 145747 76
08-08-2017 1.75 1.75 1.60 1.66 233907 82
07-08-2017 1.70 1.85 1.69 1.73 123661 55
04-08-2017 1.69 1.73 1.69 1.69 46749 42
03-08-2017 1.72 1.73 1.67 1.71 80457 54
02-08-2017 1.66 1.71 1.65 1.69 71017 53
01-08-2017 1.78 1.78 1.66 1.69 54355 54
31-07-2017 1.71 1.77 1.67 1.68 178910 85
28-07-2017 1.80 1.83 1.70 1.73 177617 73
27-07-2017 1.94 1.94 1.77 1.81 133209 84
26-07-2017 1.71 1.83 1.71 1.79 374827 112

Back to Top