You are here » Home » Companies » Company Overview » Lloyds Steels Industries Ltd

Lloyds Steels Industries Ltd.

BSE: 539992 Sector: Metals & Mining
NSE: LSIL ISIN Code: INE093R01011
BSE LIVE 15:40 | 18 Oct 1.49 0
(0.00%)
OPEN

1.42

HIGH

1.55

LOW

1.42

NSE 15:29 | 18 Oct 1.50 0.05
(3.45%)
OPEN

1.50

HIGH

1.50

LOW

1.40

OPEN 1.42
PREVIOUS CLOSE 1.49
VOLUME 76253
52-Week high 2.50
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 134
Buy Price 1.50
Buy Qty 1448.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.42
CLOSE 1.49
VOLUME 76253
52-Week high 2.50
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 134
Buy Price 1.50
Buy Qty 1448.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Steels Industries Ltd. (LSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.40 1.50 1.40 1.49 61223 52
16-10-2017 1.46 1.46 1.36 1.43 39192 55
13-10-2017 1.38 1.45 1.38 1.41 32614 35
12-10-2017 1.36 1.43 1.35 1.41 36507 48
11-10-2017 1.38 1.39 1.34 1.39 38771 40
10-10-2017 1.33 1.35 1.30 1.33 37541 54
09-10-2017 1.44 1.44 1.29 1.30 133235 93
06-10-2017 1.46 1.46 1.32 1.34 26205 46
05-10-2017 1.36 1.37 1.30 1.34 50476 55
04-10-2017 1.37 1.37 1.33 1.36 40068 44
03-10-2017 1.44 1.44 1.35 1.37 39284 37
29-09-2017 1.40 1.40 1.36 1.37 129139 58
28-09-2017 1.42 1.43 1.36 1.43 34974 60
27-09-2017 1.48 1.48 1.38 1.45 71603 43
26-09-2017 1.44 1.53 1.40 1.44 463923 168
25-09-2017 1.45 1.45 1.36 1.44 22475 33
22-09-2017 1.47 1.48 1.42 1.45 211391 66
21-09-2017 1.48 1.53 1.46 1.47 21583 24
20-09-2017 1.55 1.55 1.46 1.48 13919 26
19-09-2017 1.49 1.52 1.40 1.50 218406 65

Back to Top