You are here » Home » Companies » Company Overview » LML Ltd

LML Ltd.

BSE: 500255 Sector: Auto
NSE: LML ISIN Code: INE862A01015
BSE LIVE 15:40 | 15 Dec 8.42 -0.05
(-0.59%)
OPEN

8.41

HIGH

8.48

LOW

8.36

NSE 15:47 | 15 Dec 8.40 0.05
(0.60%)
OPEN

8.40

HIGH

8.50

LOW

8.35

OPEN 8.41
PREVIOUS CLOSE 8.47
VOLUME 11086
52-Week high 14.50
52-Week low 8.11
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.41
CLOSE 8.47
VOLUME 11086
52-Week high 14.50
52-Week low 8.11
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LML Ltd. (LML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 8.41 8.48 8.36 8.42 11086 34
14-12-2017 8.41 8.79 8.33 8.47 21643 51
13-12-2017 8.50 8.50 8.32 8.45 25822 54
12-12-2017 8.67 8.75 8.31 8.45 27394 84
11-12-2017 8.98 8.98 8.65 8.70 30353 73
08-12-2017 8.21 9.09 8.21 8.84 227791 354
07-12-2017 8.36 8.45 8.15 8.22 45844 124
06-12-2017 8.70 8.70 8.34 8.37 59045 87
05-12-2017 8.65 8.85 8.42 8.59 52895 85
04-12-2017 8.92 8.92 8.68 8.74 43977 70
01-12-2017 9.04 9.04 8.73 8.78 22399 50
30-11-2017 9.03 9.23 8.72 8.84 25310 86
29-11-2017 9.00 9.17 8.90 9.03 52449 143
28-11-2017 8.95 9.10 8.75 8.89 50711 106
27-11-2017 9.22 9.24 8.83 9.07 80395 163
24-11-2017 8.76 9.19 8.72 9.01 76286 141
23-11-2017 8.73 9.00 8.65 8.69 24617 74
22-11-2017 8.76 8.90 8.72 8.73 30709 69
21-11-2017 8.99 8.99 8.75 8.80 17673 41
20-11-2017 8.80 9.25 8.72 8.90 129805 232

Back to Top