You are here » Home » Companies » Company Overview » LML Ltd

LML Ltd.

BSE: 500255 Sector: Auto
NSE: LML ISIN Code: INE862A01015
BSE LIVE 19:40 | 19 Oct 8.99 0.08
(0.90%)
OPEN

8.98

HIGH

9.05

LOW

8.90

NSE 19:44 | 19 Oct 9.05 0.35
(4.02%)
OPEN

8.90

HIGH

9.10

LOW

8.75

OPEN 8.98
PREVIOUS CLOSE 8.91
VOLUME 9968
52-Week high 17.33
52-Week low 8.11
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.98
CLOSE 8.91
VOLUME 9968
52-Week high 17.33
52-Week low 8.11
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LML Ltd. (LML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 8.98 9.05 8.90 8.99 9968 23
17-10-2017 8.68 9.39 8.50 9.11 173326 351
16-10-2017 8.87 9.00 8.50 8.69 31204 126
13-10-2017 8.95 9.10 8.81 8.94 28407 81
12-10-2017 8.98 9.10 8.80 8.99 25112 67
11-10-2017 9.08 9.18 8.83 8.92 50474 121
10-10-2017 9.34 9.35 9.06 9.12 56551 132
09-10-2017 8.75 9.90 8.72 9.08 84153 341
06-10-2017 8.33 8.88 8.11 8.75 62537 154
05-10-2017 8.90 9.04 8.45 8.53 114623 286
04-10-2017 9.14 9.14 9.00 9.04 17602 57
03-10-2017 9.22 9.35 9.15 9.19 17250 51
29-09-2017 9.34 9.34 9.02 9.11 27904 79
28-09-2017 9.21 9.31 9.10 9.27 19577 51
27-09-2017 9.60 9.60 9.21 9.24 30008 72
26-09-2017 9.30 9.80 9.30 9.52 27533 106
25-09-2017 9.50 9.55 9.17 9.48 45531 120
22-09-2017 9.72 9.83 9.50 9.63 71065 100
21-09-2017 9.85 9.95 9.70 9.87 52277 96
20-09-2017 9.95 10.05 9.79 9.80 69026 104

Back to Top