You are here » Home » Companies » Company Overview » LML Ltd

LML Ltd.

BSE: 500255 Sector: Auto
NSE: LML ISIN Code: INE862A01015
BSE LIVE 15:40 | 18 Aug 10.32 -0.06
(-0.58%)
OPEN

10.46

HIGH

10.46

LOW

10.11

NSE 15:58 | 18 Aug 10.40 0
(0.00%)
OPEN

10.50

HIGH

10.50

LOW

10.10

OPEN 10.46
PREVIOUS CLOSE 10.38
VOLUME 15281
52-Week high 17.33
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 85
Buy Price 10.32
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.46
CLOSE 10.38
VOLUME 15281
52-Week high 17.33
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 85
Buy Price 10.32
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

LML Ltd. (LML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 10.46 10.46 10.11 10.32 15281 65
17-08-2017 10.70 10.80 10.30 10.38 33789 104
16-08-2017 10.95 10.95 10.20 10.43 49262 91
14-08-2017 10.25 10.33 10.13 10.28 35024 74
11-08-2017 9.82 9.96 9.45 9.81 68810 246
10-08-2017 10.52 10.75 10.00 10.13 78805 220
09-08-2017 10.80 10.88 10.50 10.59 39734 157
08-08-2017 11.02 11.02 10.82 10.89 41112 127
07-08-2017 11.15 11.25 11.02 11.08 19836 63
04-08-2017 11.37 11.55 10.95 11.03 67435 230
03-08-2017 11.42 11.70 10.96 11.05 61268 211
02-08-2017 11.51 11.70 11.11 11.23 47993 190
01-08-2017 11.87 11.87 11.42 11.48 68161 179
31-07-2017 12.22 12.48 11.61 11.67 46994 193
28-07-2017 11.82 12.25 11.30 12.06 187838 511
27-07-2017 12.25 12.68 11.52 11.62 133027 503
26-07-2017 12.75 13.18 12.10 12.16 180692 843
25-07-2017 11.47 13.37 11.47 12.64 766071 2048
24-07-2017 10.81 12.18 10.81 11.44 348656 918
21-07-2017 10.77 11.05 10.71 10.83 49736 135

Back to Top