You are here » Home » Companies » Company Overview » LN Industries India Ltd

LN Industries India Ltd.

BSE: 530745 Sector: Industrials
NSE: N.A. ISIN Code: INE366C01013
BSE LIVE 11:12 | 07 Aug 2.19 0
(0.00%)
OPEN

2.19

HIGH

2.19

LOW

2.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.19
PREVIOUS CLOSE 2.19
VOLUME 4510
52-Week high 5.44
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.19
Sell Qty 56412.00
OPEN 2.19
CLOSE 2.19
VOLUME 4510
52-Week high 5.44
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.19
Sell Qty 56412.00

LN Industries India Ltd. (LNINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 2.19 2.19 2.19 2.19 4510 2
01-08-2017 2.19 2.19 2.19 2.19 3 1
31-07-2017 2.19 2.19 2.19 2.19 110 2
28-07-2017 2.19 2.19 2.19 2.19 92 4
26-07-2017 2.19 2.19 2.19 2.19 2013 5
25-07-2017 2.19 2.19 2.19 2.19 600 2
24-07-2017 2.19 2.19 2.19 2.19 1620025 62
20-07-2017 2.19 2.19 2.19 2.19 2667 7
19-07-2017 2.19 2.19 2.19 2.19 1 1
18-07-2017 2.19 2.19 2.19 2.19 4040 3
17-07-2017 2.19 2.19 2.19 2.19 500 1
14-07-2017 2.19 2.19 2.19 2.19 3650 4
13-07-2017 2.19 2.19 2.19 2.19 351 3
12-07-2017 2.19 2.19 2.19 2.19 760 5
11-07-2017 2.22 2.22 2.22 2.22 3525 5
10-07-2017 2.26 2.26 2.26 2.26 589 6
07-07-2017 2.30 2.30 2.30 2.30 527 4
06-07-2017 2.34 2.34 2.34 2.34 773 5
05-07-2017 2.38 2.38 2.38 2.38 25 2
04-07-2017 2.42 2.42 2.42 2.42 129 5

Back to Top