You are here » Home » Companies » Company Overview » Lohia Securities Ltd

Lohia Securities Ltd.

BSE: 590082 Sector: Financials
NSE: N.A. ISIN Code: INE803B01017
BSE LIVE 12:02 | 07 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.50
PREVIOUS CLOSE 47.05
VOLUME 12548
52-Week high 53.00
52-Week low 47.00
P/E 8.39
Mkt Cap.(Rs cr) 24
Buy Price 47.50
Buy Qty 1062.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.50
CLOSE 47.05
VOLUME 12548
52-Week high 53.00
52-Week low 47.00
P/E 8.39
Mkt Cap.(Rs cr) 24
Buy Price 47.50
Buy Qty 1062.00
Sell Price 0.00
Sell Qty 0.00

Lohia Securities Ltd. (LOHIASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2017 47.50 47.50 47.50 47.50 12548 7
06-03-2017 49.60 49.60 47.00 47.05 16531 13
03-03-2017 47.25 47.25 47.25 47.25 46000 11
03-01-2017 49.00 49.00 49.00 49.00 7000 2
02-01-2017 50.00 50.00 50.00 50.00 11793 3
22-12-2016 53.00 53.00 52.50 52.50 13500 2
26-10-2016 52.50 52.50 52.50 52.50 178 3
19-10-2016 50.00 50.00 50.00 50.00 4 1
14-10-2016 48.00 48.00 48.00 48.00 3 3
07-10-2016 48.00 48.00 48.00 48.00 31 1
04-10-2016 48.00 48.00 48.00 48.00 1 1
28-09-2016 48.00 48.00 48.00 48.00 17 4
17-08-2016 48.00 48.00 48.00 48.00 1 1
07-07-2016 50.00 50.00 50.00 50.00 5 1
05-07-2016 50.00 50.00 50.00 50.00 20000 2
08-06-2016 50.90 50.90 50.90 50.90 1 1
20-05-2016 50.35 50.50 50.35 50.50 5 2
16-05-2016 53.00 53.00 53.00 53.00 2 1
13-05-2016 55.50 55.50 55.50 55.50 7 2
12-05-2016 58.25 58.25 58.25 58.25 1 1

Back to Top