You are here » Home » Companies » Company Overview » Lohia Securities Ltd

Lohia Securities Ltd.

BSE: 590082 Sector: Financials
NSE: N.A. ISIN Code: INE803B01017
BSE LIVE 10:43 | 07 Nov 49.85 2.35
(4.95%)
OPEN

49.85

HIGH

49.85

LOW

49.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.85
PREVIOUS CLOSE 47.50
VOLUME 35
52-Week high 53.00
52-Week low 47.00
P/E 10.39
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.85
Sell Qty 74.00
OPEN 49.85
CLOSE 47.50
VOLUME 35
52-Week high 53.00
52-Week low 47.00
P/E 10.39
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.85
Sell Qty 74.00

Lohia Securities Ltd. (LOHIASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2017 49.85 49.85 49.85 49.85 35 2
07-03-2017 47.50 47.50 47.50 47.50 12548 7
06-03-2017 49.60 49.60 47.00 47.05 16531 13
03-03-2017 47.25 47.25 47.25 47.25 46000 11
03-01-2017 49.00 49.00 49.00 49.00 7000 2
02-01-2017 50.00 50.00 50.00 50.00 11793 3
22-12-2016 53.00 53.00 52.50 52.50 13500 2
26-10-2016 52.50 52.50 52.50 52.50 178 3
19-10-2016 50.00 50.00 50.00 50.00 4 1
14-10-2016 48.00 48.00 48.00 48.00 3 3
07-10-2016 48.00 48.00 48.00 48.00 31 1
04-10-2016 48.00 48.00 48.00 48.00 1 1
28-09-2016 48.00 48.00 48.00 48.00 17 4
17-08-2016 48.00 48.00 48.00 48.00 1 1
07-07-2016 50.00 50.00 50.00 50.00 5 1
05-07-2016 50.00 50.00 50.00 50.00 20000 2
08-06-2016 50.90 50.90 50.90 50.90 1 1
20-05-2016 50.35 50.50 50.35 50.50 5 2
16-05-2016 53.00 53.00 53.00 53.00 2 1
13-05-2016 55.50 55.50 55.50 55.50 7 2

Back to Top