You are here » Home » Companies » Company Overview » Lok Housing & Constructions Ltd

Lok Housing & Constructions Ltd.

BSE: 500256 Sector: Infrastructure
NSE: LOKHSG ISIN Code: INE367C01011
BSE LIVE 15:14 | 22 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.11
PREVIOUS CLOSE 4.32
VOLUME 32326
52-Week high 4.97
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.11
Sell Qty 9909.00
OPEN 4.11
CLOSE 4.32
VOLUME 32326
52-Week high 4.97
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.11
Sell Qty 9909.00

Lok Housing & Constructions Ltd. (LOKHSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 4.11 4.32 4.11 4.11 32326 31
15-05-2017 4.64 4.64 4.20 4.32 169375 144
08-05-2017 4.01 4.42 4.01 4.42 30172 36
02-05-2017 3.83 4.21 3.81 4.21 96636 75
24-04-2017 3.67 4.01 3.65 4.01 68550 49
17-04-2017 3.46 3.82 3.46 3.82 37341 33
10-04-2017 3.38 3.72 3.38 3.64 258225 42
03-04-2017 3.35 3.59 3.35 3.55 5700 18
27-03-2017 3.26 3.42 3.11 3.42 241868 41
20-03-2017 3.23 3.40 3.23 3.26 19216 32
14-03-2017 3.40 3.41 3.40 3.40 5795 21
06-03-2017 3.57 3.90 3.57 3.57 26820 35
27-02-2017 3.73 4.00 3.71 3.75 19488 30
20-02-2017 3.83 4.21 3.83 3.90 25900 22
13-02-2017 4.35 4.35 4.01 4.03 43410 92
06-02-2017 4.15 4.15 3.86 4.15 27296 50
30-01-2017 3.60 3.96 3.60 3.96 32321 69
23-01-2017 3.78 3.78 3.42 3.78 64240 55
16-01-2017 3.35 3.60 3.35 3.60 15132 25
09-01-2017 3.27 3.43 3.27 3.43 84182 61

Back to Top