You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE LIVE 15:26 | 22 Aug 78.00 -0.05
(-0.06%)
OPEN

78.40

HIGH

78.50

LOW

76.25

NSE 15:42 | 22 Aug 77.60 -0.55
(-0.70%)
OPEN

79.10

HIGH

79.35

LOW

77.05

OPEN 78.40
PREVIOUS CLOSE 78.05
VOLUME 12303
52-Week high 109.70
52-Week low 61.15
P/E 60.47
Mkt Cap.(Rs cr) 133
Buy Price 78.00
Buy Qty 44.00
Sell Price 78.05
Sell Qty 500.00
OPEN 78.40
CLOSE 78.05
VOLUME 12303
52-Week high 109.70
52-Week low 61.15
P/E 60.47
Mkt Cap.(Rs cr) 133
Buy Price 78.00
Buy Qty 44.00
Sell Price 78.05
Sell Qty 500.00

Lokesh Machines Ltd. (LOKESHMACH) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Cummins India 895.00 1.44 0.88 -11.10 -3.73 0.68 1.98 31.75
Thermax 876.75 -1.27 -1.07 -5.40 -12.66 3.05 4.40 -1.94
BEML Ltd 1789.40 -2.31 2.47 12.83 43.27 38.21 75.14 228.42
Carborundum Uni. 335.55 -0.56 -1.12 -6.07 13.51 29.71 22.17 75.68
Kirloskar Oil 380.65 0.45 -2.47 -5.11 -2.22 8.73 34.53 62.60
Graphite India 257.35 1.78 6.85 31.81 132.37 153.55 247.54 153.67
Grindwell Norton 392.30 1.07 1.41 -8.12 5.32 16.31 18.22 65.16
ISGEC Heavy 5823.25 -0.41 -0.81 -9.42 -3.53 4.25 20.38 122.53
Greaves Cotton 144.85 -0.21 -3.27 -10.31 -6.09 -7.30 6.12 28.07
Elgi Equipment 219.90 1.50 -2.03 -2.96 8.27 1.27 15.74 79.80
Va Tech Wabag 609.55 -0.92 -2.17 0.06 -11.42 11.30 6.50 -12.84
Ingersoll-Rand 778.70 -1.50 -1.48 -11.31 -5.49 10.45 5.59 16.84
Swaraj Engines 1945.25 -0.76 -0.33 -10.96 6.81 40.39 69.73 106.24
KSB Pumps 683.40 -0.38 2.58 -10.51 0.43 7.73 7.98 26.31
Kirl. Brothers 244.55 -1.63 -1.21 -9.21 -5.83 4.31 65.40 -11.06
Texmaco Rail 87.70 -0.96 2.04 -6.80 -8.88 -2.66 -18.80 3.48
Kirl.Pneumatic 960.15 0.02 3.41 -9.65 -17.64 8.59 9.26 66.78
HEG 472.40 -0.15 -0.86 -0.70 85.84 147.39 193.23 55.96
Dynamatic Tech. 2140.80 -0.83 -0.43 -10.06 -20.34 -27.05 -28.03 28.51
Kennametal India 616.55 0.92 -1.27 -5.63 -1.64 -0.01 -7.19 -25.42