You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE LIVE 14:31 | 15 Dec 68.80 1.25
(1.85%)
OPEN

69.00

HIGH

69.95

LOW

67.90

NSE 14:27 | 15 Dec 69.05 1.25
(1.84%)
OPEN

68.95

HIGH

70.00

LOW

67.80

OPEN 69.00
PREVIOUS CLOSE 67.55
VOLUME 13532
52-Week high 109.70
52-Week low 63.00
P/E 42.47
Mkt Cap.(Rs cr) 117
Buy Price 68.75
Buy Qty 38.00
Sell Price 69.40
Sell Qty 30.00
OPEN 69.00
CLOSE 67.55
VOLUME 13532
52-Week high 109.70
52-Week low 63.00
P/E 42.47
Mkt Cap.(Rs cr) 117
Buy Price 68.75
Buy Qty 38.00
Sell Price 69.40
Sell Qty 30.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 69.35 70.40 66.60 67.55 20192 498
13-12-2017 68.80 70.15 66.50 66.80 17405 633
12-12-2017 70.50 70.50 66.30 68.45 3312 101
11-12-2017 70.00 70.90 69.55 70.20 5069 76
08-12-2017 70.75 71.50 69.10 70.40 9139 216
07-12-2017 69.95 71.00 69.45 70.15 4322 140
06-12-2017 69.35 69.85 68.30 68.80 9336 299
05-12-2017 70.00 70.70 69.00 69.10 8998 209
04-12-2017 71.20 71.40 69.50 69.80 12045 287
01-12-2017 71.45 73.50 70.40 70.60 24577 522
30-11-2017 71.00 71.50 70.15 70.80 13122 273
29-11-2017 71.20 73.20 70.30 70.45 10273 184
28-11-2017 72.40 72.40 70.15 70.45 10903 317
27-11-2017 68.10 73.45 68.10 71.60 18207 301
24-11-2017 69.75 71.50 69.70 70.40 16435 418
23-11-2017 70.95 70.95 69.20 69.50 13695 370
22-11-2017 73.75 74.00 69.00 69.60 21874 682
21-11-2017 72.95 73.50 72.10 72.55 3842 126
20-11-2017 71.30 73.40 71.30 72.25 10386 331
16-11-2017 70.20 72.40 70.20 72.20 4417 154

Back to Top