You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE LIVE 19:40 | 19 Oct 74.20 1.25
(1.71%)
OPEN

73.00

HIGH

75.60

LOW

73.00

NSE 19:40 | 19 Oct 73.60 0.85
(1.17%)
OPEN

74.45

HIGH

75.30

LOW

71.50

OPEN 73.00
PREVIOUS CLOSE 72.95
VOLUME 19441
52-Week high 109.70
52-Week low 61.15
P/E 54.16
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.20
Sell Qty 500.00
OPEN 73.00
CLOSE 72.95
VOLUME 19441
52-Week high 109.70
52-Week low 61.15
P/E 54.16
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.20
Sell Qty 500.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 73.00 75.60 73.00 74.20 19441 219
17-10-2017 74.25 74.85 73.50 73.90 2295 39
16-10-2017 75.15 75.15 73.65 74.10 4344 40
13-10-2017 74.95 76.65 74.10 74.50 19172 222
12-10-2017 73.70 74.60 73.00 73.80 11886 156
11-10-2017 76.85 77.10 73.00 73.50 11719 131
10-10-2017 77.00 77.30 75.70 76.10 5310 57
09-10-2017 75.65 77.45 75.15 76.00 9873 129
06-10-2017 74.50 77.50 74.50 75.70 26820 499
05-10-2017 73.70 77.70 73.70 74.90 34401 619
04-10-2017 72.90 74.30 71.70 73.60 12841 180
03-10-2017 73.20 74.20 71.00 71.55 25719 369
29-09-2017 73.00 74.45 72.20 72.65 8626 153
28-09-2017 73.90 74.40 70.60 73.50 31325 272
27-09-2017 75.30 75.30 70.30 71.55 14411 401
26-09-2017 75.90 75.90 74.15 74.90 14181 375
25-09-2017 76.85 77.00 73.05 73.95 34212 617
22-09-2017 79.40 79.95 76.70 77.80 33798 437
21-09-2017 81.75 82.20 78.35 80.55 44379 660
20-09-2017 79.10 86.90 77.55 81.25 201906 3129

Back to Top