You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE LIVE 11:02 | 18 Aug 80.30 -0.25
(-0.31%)
OPEN

80.60

HIGH

80.60

LOW

79.70

NSE 10:47 | 18 Aug 80.10 -0.30
(-0.37%)
OPEN

81.00

HIGH

81.00

LOW

79.70

OPEN 80.60
PREVIOUS CLOSE 80.55
VOLUME 670
52-Week high 109.70
52-Week low 61.15
P/E 62.25
Mkt Cap.(Rs cr) 137
Buy Price 80.30
Buy Qty 173.00
Sell Price 80.70
Sell Qty 30.00
OPEN 80.60
CLOSE 80.55
VOLUME 670
52-Week high 109.70
52-Week low 61.15
P/E 62.25
Mkt Cap.(Rs cr) 137
Buy Price 80.30
Buy Qty 173.00
Sell Price 80.70
Sell Qty 30.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 82.25 83.25 80.00 80.55 11803 206
16-08-2017 80.35 83.50 80.35 81.30 10502 187
14-08-2017 80.80 82.05 78.75 79.25 15712 227
11-08-2017 78.95 81.00 74.40 77.65 13571 202
10-08-2017 80.45 81.60 76.45 77.10 23974 341
09-08-2017 81.40 83.00 79.20 79.70 18184 339
08-08-2017 85.40 85.50 80.80 81.40 28731 337
07-08-2017 83.15 87.25 83.00 85.00 12182 252
04-08-2017 84.25 86.85 82.90 83.20 21517 338
03-08-2017 87.40 88.50 83.05 84.05 28504 488
02-08-2017 80.70 89.30 80.70 86.90 139934 2180
01-08-2017 81.00 81.50 78.55 79.55 18427 201
31-07-2017 82.70 82.70 80.50 81.05 4628 77
28-07-2017 82.25 83.70 80.90 81.15 19424 216
27-07-2017 85.80 85.85 81.70 82.20 11739 219
26-07-2017 82.10 86.55 82.00 84.85 12786 227
25-07-2017 84.25 84.25 82.00 83.25 23159 367
24-07-2017 80.80 86.50 80.80 83.20 45288 686
21-07-2017 82.20 83.90 80.20 80.80 9861 164
20-07-2017 82.50 82.50 80.80 81.15 5666 65

Back to Top