You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE 15:42 | 16 Feb 65.65 -2.10
(-3.10%)
OPEN

68.30

HIGH

68.95

LOW

65.30

NSE 15:44 | 16 Feb 65.50 -2.50
(-3.68%)
OPEN

67.15

HIGH

69.75

LOW

65.05

OPEN 68.30
PREVIOUS CLOSE 67.75
VOLUME 17855
52-Week high 109.70
52-Week low 58.95
P/E 28.06
Mkt Cap.(Rs cr) 112
Buy Price 65.65
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.30
CLOSE 67.75
VOLUME 17855
52-Week high 109.70
52-Week low 58.95
P/E 28.06
Mkt Cap.(Rs cr) 112
Buy Price 65.65
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 68.30 68.95 65.30 65.65 17855 184
15-02-2018 70.80 70.85 66.90 67.75 22832 285
12-02-2018 71.90 74.10 69.20 71.85 26832 370
09-02-2018 63.80 72.05 63.60 71.00 79975 678
08-02-2018 62.55 67.20 62.55 64.55 31900 332
07-02-2018 64.00 64.00 60.55 61.45 14708 181
06-02-2018 63.40 63.40 58.95 59.60 33776 278
05-02-2018 65.10 65.15 63.50 64.70 8579 113
02-02-2018 68.90 68.90 65.55 66.10 66247 179
01-02-2018 69.30 70.20 67.90 69.00 89337 176
31-01-2018 68.25 70.50 68.25 69.25 8164 94
30-01-2018 70.10 76.90 68.05 69.55 329213 260
29-01-2018 71.55 71.55 68.60 69.05 8660 122
25-01-2018 70.55 71.50 69.80 71.00 19550 133
24-01-2018 70.85 71.20 69.60 69.85 13363 120
23-01-2018 70.70 73.20 70.70 71.95 16747 123
22-01-2018 71.30 71.30 69.75 70.30 28097 203
19-01-2018 71.00 72.00 70.00 71.10 12118 112
18-01-2018 74.05 74.70 70.00 70.80 52196 274
17-01-2018 73.10 74.00 70.60 73.65 15924 163

Back to Top