You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE LIVE 13:08 | 24 Oct 19.40 0.90
(4.86%)
OPEN

17.75

HIGH

19.40

LOW

17.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.75
PREVIOUS CLOSE 18.50
VOLUME 600
52-Week high 26.90
52-Week low 12.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 17.80
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.75
CLOSE 18.50
VOLUME 600
52-Week high 26.90
52-Week low 12.30
P/E
Mkt Cap.(Rs cr) 6
Buy Price 17.80
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 18.50 18.50 18.50 18.50 100 1
16-10-2017 18.55 18.55 18.55 18.55 100 1
13-10-2017 18.50 18.50 18.50 18.50 100 1
12-10-2017 19.40 19.40 19.40 19.40 100 1
09-10-2017 18.45 20.35 18.45 20.35 431 4
06-10-2017 19.40 19.40 19.40 19.40 94 1
05-10-2017 18.50 18.50 18.50 18.50 100 1
03-10-2017 18.95 18.95 18.95 18.95 310 1
28-09-2017 18.95 18.95 18.95 18.95 300 3
27-09-2017 18.05 18.05 18.05 18.05 100 1
26-09-2017 18.00 18.00 18.00 18.00 150 1
21-09-2017 17.15 17.15 17.15 17.15 300 1
20-09-2017 16.35 16.35 16.35 16.35 20 1
19-09-2017 17.10 17.10 17.10 17.10 160 2
15-09-2017 16.30 16.30 16.30 16.30 100 1
12-09-2017 15.55 17.00 15.55 17.00 720 5
08-09-2017 16.10 16.20 16.10 16.20 44 2
05-09-2017 16.40 16.65 16.40 16.65 200 2
04-09-2017 17.15 17.15 17.15 17.15 100 1
01-09-2017 18.20 18.20 17.85 17.85 100 3

Back to Top