You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE LIVE 13:43 | 16 Aug 21.15 1.00
(4.96%)
OPEN

21.15

HIGH

21.15

LOW

19.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.15
PREVIOUS CLOSE 20.15
VOLUME 600
52-Week high 26.90
52-Week low 9.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 21.15
Buy Qty 275.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 20.15
VOLUME 600
52-Week high 26.90
52-Week low 9.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 21.15
Buy Qty 275.00
Sell Price 0.00
Sell Qty 0.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 21.15 21.15 19.25 21.15 600 5
11-08-2017 20.15 20.15 20.15 20.15 1201 4
10-08-2017 23.40 23.40 21.20 21.20 261 3
09-08-2017 20.25 22.30 20.25 22.30 501 3
08-08-2017 21.30 21.30 21.25 21.30 400 4
07-08-2017 22.25 22.25 22.25 22.25 121 1
04-08-2017 21.30 21.30 21.20 21.20 576 6
03-08-2017 22.30 22.30 22.30 22.30 760 7
02-08-2017 20.00 21.25 20.00 21.25 200 2
01-08-2017 20.25 20.25 18.55 20.25 261 3
31-07-2017 19.40 19.40 19.00 19.30 425 5
28-07-2017 16.95 18.50 16.95 18.50 200 2
27-07-2017 18.80 18.80 17.10 17.65 568 17
25-07-2017 17.95 17.95 17.95 17.95 200 2
21-07-2017 17.10 17.10 17.10 17.10 200 5
19-07-2017 16.30 16.30 16.30 16.30 100 1
18-07-2017 17.15 17.15 17.15 17.15 100 1
17-07-2017 17.15 17.15 17.15 17.15 100 1
14-07-2017 18.05 18.05 18.05 18.05 100 1
12-07-2017 17.85 17.85 17.85 17.85 510 4

Back to Top