You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE 11:26 | 22 Feb 21.85 -1.15
(-5.00%)
OPEN

21.85

HIGH

21.85

LOW

21.85

NSE 05:30 | 01 Jan Longview Tea Company Ltd
OPEN 21.85
PREVIOUS CLOSE 23.00
VOLUME 100
52-Week high 31.65
52-Week low 15.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.85
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 23.00
VOLUME 100
52-Week high 31.65
52-Week low 15.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.85
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 21.85 21.85 21.85 21.85 100 1
21-02-2018 22.80 23.05 22.80 23.00 250 5
20-02-2018 23.75 24.00 23.75 24.00 79 3
19-02-2018 25.00 25.05 25.00 25.00 124 3
16-02-2018 26.05 26.05 26.05 26.05 1158 3
15-02-2018 27.45 27.45 24.85 27.40 1126 14
12-02-2018 25.00 27.50 25.00 27.50 45 4
09-02-2018 26.20 26.20 26.20 26.20 600 5
08-02-2018 27.55 27.55 27.55 27.55 106 2
07-02-2018 27.10 29.00 27.10 29.00 537 7
06-02-2018 28.50 28.50 28.50 28.50 50 1
05-02-2018 31.00 31.00 30.00 30.00 45 3
02-02-2018 28.30 30.95 28.30 30.95 376 3
31-01-2018 29.75 29.75 29.75 29.75 100 2
30-01-2018 30.15 30.15 29.80 29.80 132 5
29-01-2018 31.65 31.65 30.15 31.35 543 13
25-01-2018 29.50 30.15 29.25 30.15 1189 11
24-01-2018 29.00 29.00 27.05 28.75 1080 17
23-01-2018 31.30 31.30 28.40 28.45 2324 23
22-01-2018 27.65 29.85 27.55 29.85 121 4

Back to Top