You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE LIVE 10:09 | 14 Dec 20.35 -1.05
(-4.91%)
OPEN

20.35

HIGH

20.35

LOW

20.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.35
PREVIOUS CLOSE 21.40
VOLUME 120
52-Week high 26.90
52-Week low 15.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 20.35
Buy Qty 181.00
Sell Price 22.00
Sell Qty 97.00
OPEN 20.35
CLOSE 21.40
VOLUME 120
52-Week high 26.90
52-Week low 15.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 20.35
Buy Qty 181.00
Sell Price 22.00
Sell Qty 97.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 20.35 20.35 20.35 20.35 120 1
13-12-2017 21.10 21.40 21.10 21.40 220 3
11-12-2017 20.40 20.40 20.40 20.40 503 5
08-12-2017 19.45 19.45 19.45 19.45 201 2
07-12-2017 18.50 18.55 18.50 18.55 171 2
06-12-2017 18.50 18.50 18.40 18.45 250 4
05-12-2017 19.00 19.00 18.80 18.80 1086 8
04-12-2017 19.80 19.80 19.75 19.75 200 2
01-12-2017 22.75 22.80 20.70 20.70 210 3
30-11-2017 21.25 21.80 21.25 21.75 781 8
29-11-2017 20.25 21.00 19.00 20.85 1430 15
28-11-2017 20.00 20.00 20.00 20.00 350 3
27-11-2017 19.00 19.05 19.00 19.05 259 2
24-11-2017 18.05 18.15 18.05 18.15 261 5
23-11-2017 18.95 18.95 17.15 18.95 401 3
22-11-2017 16.55 18.05 16.55 18.05 475 5
21-11-2017 16.00 17.20 16.00 17.20 351 5
16-11-2017 17.15 17.15 17.10 17.10 600 3
15-11-2017 18.00 18.00 18.00 18.00 144 3
14-11-2017 17.15 17.15 17.15 17.15 100 1

Back to Top