You are here » Home » Companies » Company Overview » Looks Health Services Ltd

Looks Health Services Ltd.

BSE: 534422 Sector: Health care
NSE: N.A. ISIN Code: INE204N01013
BSE 00:00 | 20 Apr 17.70 0.80
(4.73%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE 05:30 | 01 Jan Looks Health Services Ltd
OPEN 17.70
PREVIOUS CLOSE 16.90
VOLUME 5100
52-Week high 22.40
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 16.90
VOLUME 5100
52-Week high 22.40
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Looks Health Services Ltd. (LOOKSHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 17.70 17.70 17.70 17.70 5100 3
18-04-2018 16.90 16.90 16.90 16.90 300 3
17-04-2018 16.90 16.90 16.90 16.90 48275 16
16-04-2018 17.85 17.85 17.75 17.75 50 2
03-04-2018 17.00 17.00 17.00 17.00 50 1
27-02-2018 16.45 16.45 16.45 16.45 50 1
26-02-2018 15.70 15.70 15.70 15.70 40 1
19-02-2018 14.80 15.00 14.80 15.00 516 5
09-01-2018 14.85 14.85 14.85 14.85 500 2
08-01-2018 14.15 14.15 14.15 14.15 5 1
05-01-2018 14.85 14.85 14.85 14.85 10 1
04-01-2018 15.60 15.60 15.60 15.60 1025 3
15-12-2017 15.35 16.40 15.35 16.40 1060 3
14-12-2017 14.75 16.20 14.75 16.15 18750 12
13-12-2017 15.50 15.50 15.50 15.50 5875 3
12-12-2017 16.30 16.30 16.30 16.30 325 2
11-12-2017 17.15 17.15 17.15 17.15 500 1
08-12-2017 18.05 18.05 18.05 18.05 5000 2
07-12-2017 18.95 18.95 18.95 18.95 5000 2
06-12-2017 19.90 19.90 19.90 19.90 10 1

Back to Top