You are here » Home » Companies » Company Overview » Looks Health Services Ltd

Looks Health Services Ltd.

BSE: 534422 Sector: Health care
NSE: N.A. ISIN Code: INE204N01013
BSE LIVE 14:17 | 16 Nov 22.00 -0.40
(-1.79%)
OPEN

22.00

HIGH

22.00

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.40
VOLUME 70
52-Week high 22.40
52-Week low 11.90
P/E 200.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 30.00
OPEN 22.00
CLOSE 22.40
VOLUME 70
52-Week high 22.40
52-Week low 11.90
P/E 200.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 30.00

Looks Health Services Ltd. (LOOKSHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 22.00 22.00 22.00 22.00 70 1
03-11-2017 22.40 22.40 22.40 22.40 2900 2
31-10-2017 21.40 21.40 21.40 21.40 700 2
24-10-2017 21.30 22.00 21.30 22.00 100 2
23-10-2017 21.30 21.30 21.30 21.30 100 2
19-10-2017 20.30 20.30 20.30 20.30 100 1
16-10-2017 18.50 18.50 18.50 18.50 1820 6
10-10-2017 17.80 17.80 17.40 17.70 58108 10
29-09-2017 17.00 17.00 17.00 17.00 50 1
28-09-2017 16.53 16.53 16.53 16.53 3800 4
11-09-2017 15.75 15.75 15.75 15.75 15 1
01-09-2017 15.00 15.00 15.00 15.00 100 1
21-08-2017 16.00 16.00 15.00 15.00 6 2
17-08-2017 15.30 15.30 15.30 15.30 100 1
16-08-2017 14.73 14.73 14.73 14.73 75 1
10-08-2017 15.20 15.50 15.20 15.50 514 4
09-08-2017 15.95 15.95 15.94 15.94 860 5
08-08-2017 16.80 16.80 15.25 15.25 221923 11
07-08-2017 16.05 16.05 16.05 16.05 141 4
04-08-2017 15.32 15.32 15.32 15.32 774 4

Back to Top