You are here » Home » Companies » Company Overview » Lords Chemicals Ltd

Lords Chemicals Ltd.

BSE: 530039 Sector: Industrials
NSE: N.A. ISIN Code: INE554C01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lords Chemicals Ltd. (LORDSCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2013 3.69 3.69 3.45 3.66 195350 266
26-12-2013 3.58 3.61 3.32 3.52 209810 243
24-12-2013 3.59 3.65 3.42 3.44 67643 224
23-12-2013 3.62 3.75 3.58 3.59 23450 153
20-12-2013 3.92 3.98 3.76 3.76 8002 118
19-12-2013 4.02 4.15 3.86 3.95 17134 76
18-12-2013 4.23 4.23 3.95 4.06 13940 90
17-12-2013 4.39 4.39 4.00 4.05 12257 70
16-12-2013 4.27 4.27 4.02 4.20 5056 36
13-12-2013 4.12 4.45 4.07 4.07 12329 74
12-12-2013 4.50 4.50 4.28 4.28 29633 89
11-12-2013 4.69 4.79 4.47 4.50 7662 61
10-12-2013 4.80 4.80 4.57 4.57 20569 62
09-12-2013 4.87 4.96 4.80 4.80 12827 77
06-12-2013 5.29 5.29 5.00 5.05 12258 54
05-12-2013 5.40 5.40 4.95 5.12 138418 162
04-12-2013 4.93 5.15 4.85 5.15 11178 34
03-12-2013 4.95 4.95 4.77 4.93 9295 32
02-12-2013 4.98 4.99 4.76 4.77 11211 65
29-11-2013 4.98 4.98 4.55 4.87 9824 99

Back to Top