You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE 15:40 | 23 Feb 64.20 -0.80
(-1.23%)
OPEN

61.75

HIGH

66.10

LOW

61.75

NSE 05:30 | 01 Jan Lords Chloro Alkali Ltd
OPEN 61.75
PREVIOUS CLOSE 65.00
VOLUME 52445
52-Week high 76.50
52-Week low 27.20
P/E 24.60
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.75
CLOSE 65.00
VOLUME 52445
52-Week high 76.50
52-Week low 27.20
P/E 24.60
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 61.75 66.10 61.75 64.20 52445 46
22-02-2018 65.55 65.90 65.00 65.00 8846 26
21-02-2018 65.80 65.80 63.00 64.10 287 7
20-02-2018 59.00 64.50 59.00 64.50 1202 9
19-02-2018 60.00 62.85 60.00 62.05 2915 16
16-02-2018 66.00 66.00 59.90 59.90 1427 18
15-02-2018 63.00 63.05 63.00 63.05 273 6
12-02-2018 61.40 65.75 61.40 62.95 1445 11
09-02-2018 63.20 63.20 62.60 62.65 125 3
08-02-2018 60.45 60.45 60.45 60.45 2309 6
07-02-2018 53.60 57.65 53.60 57.60 1780 7
06-02-2018 54.90 54.95 54.90 54.95 1262 10
05-02-2018 60.75 60.75 57.75 57.75 178 4
02-02-2018 60.75 64.75 60.75 60.75 536 7
01-02-2018 59.00 64.00 59.00 63.90 1085 10
31-01-2018 62.55 62.55 56.65 62.00 4792 40
30-01-2018 65.00 65.00 59.60 59.60 1742 25
29-01-2018 62.70 65.00 62.70 62.70 358 8
25-01-2018 66.95 66.95 63.00 66.00 476 6
24-01-2018 63.50 66.80 63.50 64.90 1084 15

Back to Top