You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE LIVE 19:04 | 19 Oct 43.00 -2.20
(-4.87%)
OPEN

43.00

HIGH

43.00

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 45.20
VOLUME 5
52-Week high 52.00
52-Week low 27.20
P/E 41.35
Mkt Cap.(Rs cr) 108
Buy Price 43.00
Buy Qty 245.00
Sell Price 44.95
Sell Qty 200.00
OPEN 43.00
CLOSE 45.20
VOLUME 5
52-Week high 52.00
52-Week low 27.20
P/E 41.35
Mkt Cap.(Rs cr) 108
Buy Price 43.00
Buy Qty 245.00
Sell Price 44.95
Sell Qty 200.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 43.00 43.00 43.00 43.00 5 1
17-10-2017 42.10 44.50 42.00 44.40 2537 16
16-10-2017 43.15 43.15 40.50 42.60 7272 32
13-10-2017 41.10 41.10 41.10 41.10 451 6
12-10-2017 39.15 39.15 39.15 39.15 708 6
11-10-2017 37.30 37.30 37.30 37.30 1426 8
10-10-2017 35.55 35.55 35.55 35.55 1577 10
09-10-2017 32.80 33.90 32.80 33.90 1959 7
06-10-2017 32.15 32.30 32.15 32.30 321 3
05-10-2017 31.00 32.25 31.00 32.25 605 9
04-10-2017 32.30 32.80 32.05 32.35 2043 12
03-10-2017 33.15 33.15 32.00 32.30 212 4
29-09-2017 33.00 33.00 32.70 33.00 125 7
27-09-2017 31.25 34.40 31.25 34.40 156 4
26-09-2017 33.00 33.00 32.80 32.80 163 6
25-09-2017 34.00 35.25 34.00 34.50 577 10
22-09-2017 34.20 34.20 34.20 34.20 2 1
21-09-2017 34.20 35.00 34.20 35.00 572 3
20-09-2017 35.10 35.10 35.10 35.10 1000 8
19-09-2017 32.50 35.35 32.50 34.50 1608 14

Back to Top