You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE LIVE 12:04 | 18 Aug 29.00 -1.10
(-3.65%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 30.10
VOLUME 245
52-Week high 52.00
52-Week low 27.70
P/E 23.39
Mkt Cap.(Rs cr) 73
Buy Price 29.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 30.10
VOLUME 245
52-Week high 52.00
52-Week low 27.70
P/E 23.39
Mkt Cap.(Rs cr) 73
Buy Price 29.00
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 29.00 29.00 29.00 29.00 245 1
17-08-2017 29.15 32.00 29.15 30.10 193 7
14-08-2017 28.00 30.50 28.00 30.50 88 2
11-08-2017 31.00 31.00 29.05 29.05 52 3
10-08-2017 30.10 30.15 30.10 30.15 35 6
09-08-2017 29.45 31.55 29.40 31.50 212 6
08-08-2017 30.80 30.80 30.75 30.75 20 2
07-08-2017 29.10 32.05 29.10 32.05 102 5
03-08-2017 30.05 30.55 30.05 30.55 157 3
02-08-2017 31.50 31.55 31.45 31.55 747 13
01-08-2017 32.05 33.05 32.05 33.05 126 7
31-07-2017 31.40 31.50 31.40 31.50 575 5
28-07-2017 33.10 33.10 33.05 33.05 77 6
27-07-2017 33.80 35.10 33.80 34.05 447 12
26-07-2017 32.65 35.70 32.65 35.45 289 6
25-07-2017 34.30 34.30 34.30 34.30 3014 15
24-07-2017 36.10 36.10 36.10 36.10 670 8
21-07-2017 38.10 38.10 37.60 38.00 637 7
20-07-2017 39.50 39.50 38.45 38.45 354 4
19-07-2017 40.00 40.00 36.20 39.65 2693 19

Back to Top