You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE LIVE 14:00 | 18 Dec 43.00 -1.00
(-2.27%)
OPEN

42.80

HIGH

45.70

LOW

42.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.80
PREVIOUS CLOSE 44.00
VOLUME 4072
52-Week high 45.70
52-Week low 27.20
P/E 24.57
Mkt Cap.(Rs cr) 108
Buy Price 42.65
Buy Qty 30.00
Sell Price 44.80
Sell Qty 100.00
OPEN 42.80
CLOSE 44.00
VOLUME 4072
52-Week high 45.70
52-Week low 27.20
P/E 24.57
Mkt Cap.(Rs cr) 108
Buy Price 42.65
Buy Qty 30.00
Sell Price 44.80
Sell Qty 100.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 42.80 45.70 42.80 43.00 4072 21
15-12-2017 43.05 44.00 43.05 44.00 868 10
14-12-2017 43.50 43.50 42.05 42.60 1324 6
13-12-2017 42.70 42.70 42.55 42.60 740 6
12-12-2017 43.50 44.00 43.00 43.10 5395 24
11-12-2017 44.95 45.50 43.75 43.85 4658 24
08-12-2017 44.75 44.75 44.75 44.75 1908 9
07-12-2017 43.60 43.65 42.65 42.65 2860 21
06-12-2017 42.20 44.85 42.20 44.85 36 2
05-12-2017 43.85 44.10 43.85 44.00 4795 16
04-12-2017 42.00 42.00 42.00 42.00 27 3
01-12-2017 43.00 43.05 43.00 43.05 5180 6
30-11-2017 41.85 42.00 40.90 41.00 980 8
29-11-2017 42.05 45.00 42.05 42.65 438 10
28-11-2017 43.75 43.90 43.75 43.90 2719 14
27-11-2017 43.50 43.50 41.60 41.85 125 5
24-11-2017 42.00 42.85 41.00 42.85 1030 8
23-11-2017 41.10 43.00 41.10 42.10 719 9
22-11-2017 41.05 43.00 41.05 42.95 147 6
21-11-2017 42.00 44.20 41.50 41.50 1055 9

Back to Top