You are here » Home » Companies » Company Overview » Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd.

BSE: 530065 Sector: Services
NSE: N.A. ISIN Code: INE689J01013
BSE LIVE 14:37 | 26 Jul 13.70 0.65
(4.98%)
OPEN

13.70

HIGH

13.70

LOW

13.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.70
PREVIOUS CLOSE 13.05
VOLUME 10
52-Week high 13.70
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.70
Sell Qty 40.00
OPEN 13.70
CLOSE 13.05
VOLUME 10
52-Week high 13.70
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.70
Sell Qty 40.00

Lords Ishwar Hotels Ltd. (LORDSISHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 13.70 13.70 13.70 13.70 10 1
14-07-2017 13.15 13.15 13.05 13.05 114 3
06-04-2017 12.75 12.75 12.75 12.75 30 1
24-03-2017 12.80 12.80 12.80 12.80 10 1
07-03-2017 12.99 12.99 12.99 12.99 5 1
01-03-2017 13.35 13.35 13.00 13.00 93 2
21-02-2017 13.45 13.45 13.45 13.45 2100 3
20-02-2017 13.00 13.46 13.00 13.46 1200 10
17-02-2017 12.82 12.82 12.82 12.82 200 1
14-02-2017 12.70 12.70 12.21 12.21 1025 4
13-02-2017 12.30 12.85 12.30 12.85 1596 5
10-02-2017 12.24 12.24 12.24 12.24 50 1
09-02-2017 12.24 12.24 12.24 12.24 100 1
08-02-2017 11.79 11.79 11.79 11.79 100 1
07-02-2017 11.23 11.23 11.23 11.23 100 1
06-02-2017 10.71 10.71 10.70 10.70 400 4
03-02-2017 10.20 10.20 10.00 10.20 2300 11
02-02-2017 10.20 10.20 10.20 10.20 100 1
01-02-2017 9.82 9.82 9.82 9.82 100 1
31-01-2017 9.36 9.36 9.36 9.36 1100 8

Back to Top