You are here » Home » Companies » Company Overview » Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd.

BSE: 530065 Sector: Services
NSE: N.A. ISIN Code: INE689J01013
BSE 00:00 | 17 Apr 6.39 0
(0.00%)
OPEN

6.80

HIGH

6.80

LOW

6.38

NSE 05:30 | 01 Jan Lords Ishwar Hotels Ltd
OPEN 6.80
PREVIOUS CLOSE 6.39
VOLUME 6690
52-Week high 13.70
52-Week low 6.37
P/E 29.05
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 6.39
VOLUME 6690
52-Week high 13.70
52-Week low 6.37
P/E 29.05
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lords Ishwar Hotels Ltd. (LORDSISHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 6.80 6.80 6.38 6.39 6690 20
16-04-2018 6.70 6.70 6.66 6.70 710 4
13-04-2018 7.01 7.01 7.01 7.01 2600 4
21-03-2018 7.37 7.37 7.37 7.37 100 1
22-01-2018 7.02 7.02 7.02 7.02 200 2
29-12-2017 7.38 7.38 7.38 7.38 250 1
28-12-2017 6.38 7.03 6.37 7.03 886 4
27-12-2017 7.38 7.38 6.70 6.70 750 2
08-12-2017 7.03 7.03 7.03 7.03 1740 3
07-12-2017 7.40 7.40 7.40 7.40 200 1
01-12-2017 7.78 7.78 7.78 7.78 2240 4
28-11-2017 8.18 8.18 8.18 8.18 1000 2
24-11-2017 8.18 8.18 8.18 8.18 150 2
13-11-2017 8.61 8.61 8.61 8.61 100 1
07-11-2017 9.06 9.06 9.06 9.06 100 1
03-11-2017 10.05 10.05 9.53 9.53 500 3
02-11-2017 10.03 10.03 10.03 10.03 370 2
01-11-2017 10.03 10.03 10.03 10.03 110 2
30-10-2017 10.55 10.55 10.55 10.55 30 3
13-10-2017 11.10 11.10 11.10 11.10 100 1

Back to Top