You are here » Home » Companies » Company Overview » Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd.

BSE: 530065 Sector: Services
NSE: N.A. ISIN Code: INE689J01013
BSE LIVE 12:18 | 13 Nov 8.61 -0.45
(-4.97%)
OPEN

8.61

HIGH

8.61

LOW

8.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.61
PREVIOUS CLOSE 9.06
VOLUME 100
52-Week high 13.70
52-Week low 8.22
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.61
Sell Qty 50.00
OPEN 8.61
CLOSE 9.06
VOLUME 100
52-Week high 13.70
52-Week low 8.22
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.61
Sell Qty 50.00

Lords Ishwar Hotels Ltd. (LORDSISHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 8.61 8.61 8.61 8.61 100 1
07-11-2017 9.06 9.06 9.06 9.06 100 1
03-11-2017 10.05 10.05 9.53 9.53 500 3
02-11-2017 10.03 10.03 10.03 10.03 370 2
01-11-2017 10.03 10.03 10.03 10.03 110 2
30-10-2017 10.55 10.55 10.55 10.55 30 3
13-10-2017 11.10 11.10 11.10 11.10 100 1
12-10-2017 11.15 11.15 11.15 11.15 120 1
10-10-2017 11.18 11.18 11.18 11.18 350 1
03-10-2017 11.18 11.18 11.18 11.18 109 2
29-09-2017 11.76 11.76 11.76 11.76 200 1
22-09-2017 12.37 12.37 12.37 12.37 201 3
13-09-2017 13.02 13.02 13.02 13.02 4919 3
11-09-2017 13.02 13.02 13.02 13.02 10 1
26-07-2017 13.70 13.70 13.70 13.70 10 1
14-07-2017 13.15 13.15 13.05 13.05 114 3
06-04-2017 12.75 12.75 12.75 12.75 30 1
24-03-2017 12.80 12.80 12.80 12.80 10 1
07-03-2017 12.99 12.99 12.99 12.99 5 1
01-03-2017 13.35 13.35 13.00 13.00 93 2

Back to Top