You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE LIVE 19:18 | 19 Oct 17.00 0.20
(1.19%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 16.80
VOLUME 1000
52-Week high 53.80
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 30.00
OPEN 17.00
CLOSE 16.80
VOLUME 1000
52-Week high 53.80
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 30.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 17.00 17.00 17.00 17.00 1000 4
17-10-2017 16.35 18.00 16.35 16.50 2520 11
16-10-2017 17.20 17.20 17.15 17.15 1600 2
13-10-2017 17.95 17.95 17.95 17.95 200 2
12-10-2017 17.85 18.75 17.85 18.75 3151 10
11-10-2017 18.75 18.75 18.75 18.75 36 1
10-10-2017 19.70 19.70 19.70 19.70 2000 1
09-10-2017 20.70 20.70 20.70 20.70 1575 8
03-10-2017 21.75 23.00 21.75 21.75 1327 11
25-09-2017 22.85 22.85 22.85 22.85 701 5
18-09-2017 24.05 24.05 24.05 24.05 300 1
11-09-2017 25.30 25.30 25.30 25.30 460 3
04-09-2017 26.60 26.60 26.60 26.60 450 2
28-08-2017 28.00 28.00 28.00 28.00 400 5
21-08-2017 29.45 29.45 29.45 29.45 500 1
14-08-2017 31.00 31.00 31.00 31.00 100 2
10-07-2017 32.60 32.60 32.60 32.60 82 2
20-06-2017 34.25 34.30 34.25 34.30 50 2
19-06-2017 32.70 32.70 29.60 32.70 902 10
16-06-2017 28.40 31.15 28.30 31.15 521 6

Back to Top