You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE 14:12 | 24 Apr 42.00 -0.75
(-1.75%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Lotus Chocolate Company Ltd
OPEN 42.00
PREVIOUS CLOSE 42.75
VOLUME 100
52-Week high 55.45
52-Week low 16.15
P/E 30.00
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 31.00
OPEN 42.00
CLOSE 42.75
VOLUME 100
52-Week high 55.45
52-Week low 16.15
P/E 30.00
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 31.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 45.00 45.00 42.75 42.75 198 6
20-04-2018 45.00 45.00 45.00 45.00 2 1
18-04-2018 45.90 45.90 41.70 45.45 1210 7
17-04-2018 43.75 47.90 43.75 43.75 1600 6
16-04-2018 46.00 46.00 45.95 45.95 110 2
13-04-2018 44.00 47.50 43.35 46.90 1755 11
12-04-2018 47.80 47.80 43.70 45.40 805 12
11-04-2018 46.00 46.00 46.00 46.00 1250 5
10-04-2018 47.75 47.75 44.00 44.25 1410 14
09-04-2018 46.00 46.00 46.00 46.00 674 7
06-04-2018 47.00 48.40 45.00 48.15 2053 17
05-04-2018 48.20 48.20 46.00 46.10 2326 20
04-04-2018 45.10 49.50 45.10 45.95 4574 30
03-04-2018 49.50 49.50 47.45 47.45 1875 8
28-03-2018 49.45 49.90 47.00 49.90 1890 6
27-03-2018 48.00 49.45 47.50 49.45 1115 11
26-03-2018 49.30 49.30 49.30 49.30 100 2
23-03-2018 46.50 49.35 46.50 49.30 2107 20
22-03-2018 48.35 48.90 47.15 48.90 777 3
21-03-2018 50.85 50.90 48.45 49.50 806 9

Back to Top