You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE LIVE 14:51 | 11 Dec 20.90 0.95
(4.76%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.90
PREVIOUS CLOSE 19.95
VOLUME 944
52-Week high 48.30
52-Week low 16.15
P/E 38.70
Mkt Cap.(Rs cr) 27
Buy Price 20.90
Buy Qty 656.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 19.95
VOLUME 944
52-Week high 48.30
52-Week low 16.15
P/E 38.70
Mkt Cap.(Rs cr) 27
Buy Price 20.90
Buy Qty 656.00
Sell Price 0.00
Sell Qty 0.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 20.90 20.90 20.90 20.90 944 8
04-12-2017 20.00 20.00 19.95 19.95 1119 8
27-11-2017 19.65 19.65 19.10 19.10 597 3
20-11-2017 19.50 19.50 18.55 18.75 883 4
31-10-2017 20.00 20.00 19.50 19.50 300 4
30-10-2017 18.85 20.50 18.85 20.50 2005 4
27-10-2017 18.50 19.80 18.50 19.80 380 3
26-10-2017 19.00 19.15 19.00 19.15 1025 2
25-10-2017 17.10 18.50 17.10 18.25 4650 11
24-10-2017 17.80 18.00 17.80 17.90 3070 4
23-10-2017 16.20 17.30 16.15 17.30 2155 4
19-10-2017 17.00 17.00 17.00 17.00 1000 4
17-10-2017 16.35 18.00 16.35 16.50 2520 11
16-10-2017 17.20 17.20 17.15 17.15 1600 2
13-10-2017 17.95 17.95 17.95 17.95 200 2
12-10-2017 17.85 18.75 17.85 18.75 3151 10
11-10-2017 18.75 18.75 18.75 18.75 36 1
10-10-2017 19.70 19.70 19.70 19.70 2000 1
09-10-2017 20.70 20.70 20.70 20.70 1575 8
03-10-2017 21.75 23.00 21.75 21.75 1327 11

Back to Top