You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE LIVE 09:29 | 21 Aug 29.45 -1.55
(-5.00%)
OPEN

29.45

HIGH

29.45

LOW

29.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.45
PREVIOUS CLOSE 31.00
VOLUME 500
52-Week high 53.80
52-Week low 28.30
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.45
Sell Qty 500.00
OPEN 29.45
CLOSE 31.00
VOLUME 500
52-Week high 53.80
52-Week low 28.30
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.45
Sell Qty 500.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 31.00 31.00 31.00 31.00 100 2
10-07-2017 32.60 32.60 32.60 32.60 82 2
20-06-2017 34.25 34.30 34.25 34.30 50 2
19-06-2017 32.70 32.70 29.60 32.70 902 10
16-06-2017 28.40 31.15 28.30 31.15 521 6
15-06-2017 29.40 30.40 29.40 29.70 489 10
13-06-2017 30.20 30.35 30.20 30.20 1000 7
12-06-2017 32.00 32.00 31.70 31.75 253 4
08-06-2017 32.55 32.90 32.55 32.90 250 2
07-06-2017 32.50 33.55 32.50 33.55 3100 9
06-06-2017 33.50 33.55 33.50 33.55 488 3
02-06-2017 36.10 36.10 33.30 33.30 400 4
01-06-2017 34.40 34.40 34.40 34.40 100 1
31-05-2017 33.30 36.10 33.30 36.10 920 8
30-05-2017 32.00 34.95 31.70 34.40 1450 11
29-05-2017 32.40 33.30 32.40 33.30 315 3
26-05-2017 33.65 36.80 33.60 33.85 3676 9
25-05-2017 35.50 35.50 35.30 35.30 2879 7
24-05-2017 38.00 38.00 37.10 37.10 1451 7
23-05-2017 37.25 38.90 37.10 38.90 957 13

Back to Top