You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE 15:50 | 23 Feb 30.30 -0.85
(-2.73%)
OPEN

30.30

HIGH

30.65

LOW

29.60

NSE 15:49 | 23 Feb 29.80 -1.05
(-3.40%)
OPEN

30.05

HIGH

31.50

LOW

29.50

OPEN 30.30
PREVIOUS CLOSE 31.15
VOLUME 8007
52-Week high 42.65
52-Week low 25.65
P/E 73.90
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.30
Sell Qty 40.00
OPEN 30.30
CLOSE 31.15
VOLUME 8007
52-Week high 42.65
52-Week low 25.65
P/E 73.90
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.30
Sell Qty 40.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 30.30 30.65 29.60 30.30 8007 45
22-02-2018 31.65 31.70 31.00 31.15 701 7
21-02-2018 30.10 31.00 30.00 30.25 2885 13
20-02-2018 31.00 32.00 30.60 31.00 1921 13
19-02-2018 31.50 33.50 30.75 31.00 3621 28
16-02-2018 32.40 32.50 32.05 32.20 2682 10
15-02-2018 33.90 33.90 32.40 32.85 1365 14
12-02-2018 32.30 32.35 30.85 32.20 2100 9
09-02-2018 29.80 31.80 29.45 30.85 9171 51
08-02-2018 31.50 31.50 30.00 31.00 8892 36
07-02-2018 31.65 31.70 30.00 30.00 1860 12
06-02-2018 27.40 30.20 27.40 30.20 10449 78
05-02-2018 28.95 29.85 28.80 28.80 10978 40
02-02-2018 31.60 31.60 30.30 30.30 8816 38
01-02-2018 33.20 33.20 31.60 31.85 4686 13
31-01-2018 32.10 33.80 31.65 31.65 1253 7
30-01-2018 35.00 35.00 32.60 32.95 2880 12
29-01-2018 34.00 34.80 34.00 34.20 645 10
25-01-2018 36.50 36.50 35.00 35.25 3580 23
24-01-2018 35.30 36.00 35.30 35.75 1736 24

Back to Top