You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE LIVE 15:40 | 13 Dec 32.35 -0.10
(-0.31%)
OPEN

32.95

HIGH

32.95

LOW

31.45

NSE 15:30 | 13 Dec 32.00 0.20
(0.63%)
OPEN

31.30

HIGH

32.00

LOW

31.30

OPEN 32.95
PREVIOUS CLOSE 32.45
VOLUME 1912
52-Week high 42.65
52-Week low 23.75
P/E 170.26
Mkt Cap.(Rs cr) 67
Buy Price 32.50
Buy Qty 261.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.95
CLOSE 32.45
VOLUME 1912
52-Week high 42.65
52-Week low 23.75
P/E 170.26
Mkt Cap.(Rs cr) 67
Buy Price 32.50
Buy Qty 261.00
Sell Price 0.00
Sell Qty 0.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 32.95 32.95 31.45 32.35 1912 25
11-12-2017 32.10 32.60 31.00 32.45 4846 12
08-12-2017 32.90 32.90 32.00 32.00 1131 7
07-12-2017 32.00 32.80 32.00 32.80 500 2
06-12-2017 32.90 33.00 31.25 31.25 1495 6
05-12-2017 31.35 32.65 31.35 31.45 1353 9
04-12-2017 31.60 33.00 31.60 33.00 12295 28
01-12-2017 32.90 33.00 32.10 32.10 878 4
30-11-2017 33.00 33.50 31.60 31.85 2555 14
29-11-2017 32.70 33.00 32.50 33.00 1050 4
28-11-2017 32.80 34.00 32.80 33.70 585 7
27-11-2017 34.45 34.45 32.50 33.00 641 7
24-11-2017 33.00 33.10 32.95 33.05 1855 10
23-11-2017 32.00 34.65 31.90 34.65 7885 25
22-11-2017 32.50 34.00 32.35 33.00 1200 11
21-11-2017 33.00 33.00 32.55 32.55 953 10
20-11-2017 34.85 34.85 33.70 33.70 1150 9
16-11-2017 34.25 34.50 33.20 34.50 6202 22
15-11-2017 37.85 37.85 34.65 34.80 1760 7
14-11-2017 35.10 37.90 35.10 36.05 3195 23

Back to Top