You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE LIVE 19:40 | 19 Oct 27.15 0.15
(0.56%)
OPEN

27.50

HIGH

28.20

LOW

27.00

NSE 19:22 | 19 Oct 27.00 0
(0.00%)
OPEN

28.30

HIGH

28.30

LOW

26.20

OPEN 27.50
PREVIOUS CLOSE 27.00
VOLUME 3399
52-Week high 42.65
52-Week low 17.80
P/E 84.84
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.00
VOLUME 3399
52-Week high 42.65
52-Week low 17.80
P/E 84.84
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 27.50 28.20 27.00 27.15 3399 14
17-10-2017 28.60 28.60 26.45 27.55 9395 28
16-10-2017 28.80 28.80 26.35 27.30 5610 30
13-10-2017 26.15 27.90 26.15 27.50 7185 42
12-10-2017 26.25 27.00 26.25 26.60 525 4
11-10-2017 26.55 27.80 26.00 27.00 3553 16
10-10-2017 27.55 27.55 26.60 26.80 3300 12
09-10-2017 27.35 27.35 26.05 26.25 4421 14
06-10-2017 26.80 26.80 26.00 26.15 5411 27
05-10-2017 26.25 27.50 26.00 26.25 7487 33
04-10-2017 26.50 27.50 26.05 26.20 6327 24
03-10-2017 26.05 27.50 25.65 27.40 9665 45
29-09-2017 26.80 27.35 26.20 27.00 1759 17
28-09-2017 27.00 27.80 26.05 26.10 2317 18
27-09-2017 27.75 27.75 26.65 26.70 21881 36
26-09-2017 29.55 29.55 27.50 27.75 875 8
25-09-2017 29.00 29.00 28.00 28.90 3360 25
22-09-2017 29.20 30.25 28.30 28.60 14683 55
21-09-2017 29.65 31.00 28.50 28.85 12522 49
20-09-2017 29.80 31.30 29.80 30.00 2989 29

Back to Top