You are here » Home » Companies » Company Overview » Lotus Eye Hospital & Institute Ltd

Lotus Eye Hospital & Institute Ltd.

BSE: 532998 Sector: Health care
NSE: LOTUSEYE ISIN Code: INE947I01017
BSE LIVE 15:40 | 07 Aug 34.70 -0.10
(-0.29%)
OPEN

34.50

HIGH

35.20

LOW

34.50

NSE 15:48 | 07 Aug 34.95 0.35
(1.01%)
OPEN

34.95

HIGH

35.90

LOW

32.95

OPEN 34.50
PREVIOUS CLOSE 34.80
VOLUME 6577
52-Week high 42.65
52-Week low 14.50
P/E 108.44
Mkt Cap.(Rs cr) 72
Buy Price 34.70
Buy Qty 304.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 34.80
VOLUME 6577
52-Week high 42.65
52-Week low 14.50
P/E 108.44
Mkt Cap.(Rs cr) 72
Buy Price 34.70
Buy Qty 304.00
Sell Price 0.00
Sell Qty 0.00

Lotus Eye Hospital & Institute Ltd. (LOTUSEYE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 34.50 35.20 34.50 34.70 6577 21
04-08-2017 34.05 35.40 34.05 34.80 7551 41
03-08-2017 36.85 36.90 35.20 35.55 4480 32
02-08-2017 36.70 37.00 36.70 37.00 3798 24
01-08-2017 36.50 38.15 36.50 37.50 1761 13
31-07-2017 38.30 38.30 36.50 37.45 4040 28
28-07-2017 37.00 37.30 36.90 37.05 2673 17
27-07-2017 36.05 38.30 36.05 37.00 3458 20
26-07-2017 37.50 38.70 37.05 37.50 4322 28
25-07-2017 35.75 39.25 35.70 36.95 3537 17
24-07-2017 37.20 38.50 37.20 37.55 16459 73
21-07-2017 39.00 40.00 37.35 37.35 2830 29
20-07-2017 40.00 40.10 38.85 39.30 13266 65
19-07-2017 39.80 41.40 38.15 40.85 8378 109
18-07-2017 40.40 40.40 39.10 39.35 8391 72
17-07-2017 41.85 42.65 40.75 41.95 28104 208
14-07-2017 36.65 42.05 36.15 40.85 68042 590
13-07-2017 39.70 39.75 37.05 37.30 8435 96
12-07-2017 36.00 39.90 35.90 38.70 14573 121
11-07-2017 37.75 38.80 36.40 36.65 6087 44

Back to Top